HAI Index Token Historical Data

HAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.39
+0.61%
$ 1.74 million $ 1,122
Mar 4, 6 PM $ 1.39
-0.12%
$ 1.73 million $ 1,033
Mar 4, 5 PM $ 1.38
-0.42%
$ 1.72 million $ 1,017
Mar 4, 4 PM $ 1.39
+0.00%
$ -- $ 980
Mar 4, 1 PM $ 1.37
+0.00%
$ 1.71 million $ 588
Mar 4, 12 PM $ 1.36
-0.19%
$ 1.7 million $ 564
Mar 4, 9 AM $ 1.37
+0.29%
$ 1.71 million $ 445
Mar 4, 8 AM $ 1.37
+0.82%
$ 1.71 million $ 391
Mar 4, 7 AM $ 1.35
+0.06%
$ 1.69 million $ 244
Mar 4, 6 AM $ 1.35
-0.19%
$ 1.69 million $ 186
Mar 4, 5 AM $ 1.35
-0.07%
$ 1.69 million $ 169
Mar 4, 4 AM $ 1.35
+0.00%
$ 1.68 million $ 140
Mar 4, 3 AM $ 1.34
+0.00%
$ 1.68 million $ 103
Mar 4, 2 AM $ 1.34
-0.81%
$ 1.68 million $ 1,234
Mar 4, 1 AM $ 1.36
+0.83%
$ 1.69 million $ 1,217
Mar 4, 12 AM $ 1.34
-0.79%
$ 1.68 million $ 1,171
Mar 3, 11 PM $ 1.36
+0.12%
$ 1.69 million $ 1,131
Mar 3, 10 PM $ 1.34
+0.00%
$ 1.68 million $ 1,086
Mar 3, 9 PM $ 1.33
-1.40%
$ 1.67 million $ 965
Mar 3, 8 PM $ 1.35
+0.03%
$ 1.68 million $ 938
Mar 3, 7 PM $ 1.35
+0.00%
$ 1.69 million $ 917
Mar 3, 6 PM $ 1.35
-0.01%
$ 1.69 million $ 896
Mar 3, 5 PM $ 1.35
+0.58%
$ 1.69 million $ 871
Mar 3, 4 PM $ 1.35
+0.21%
$ 1.69 million $ 824
Mar 3, 3 PM $ 1.35
+0.62%
$ 1.69 million $ 581
Mar 3, 2 PM $ 1.34
-0.15%
$ 1.68 million $ 523
Mar 3, 1 PM $ 1.34
-0.13%
$ 1.68 million $ 422
Mar 3, 12 PM $ 1.34
-0.55%
$ 1.68 million $ 371
Mar 3, 11 AM $ 1.35
+0.07%
$ 1.69 million $ 301
Mar 3, 10 AM $ 1.35
-0.04%
$ 1.69 million $ 288
Mar 3, 9 AM $ 1.34
-0.05%
$ 1.68 million $ 259
Mar 3, 8 AM $ 1.34
-0.58%
$ 1.68 million $ 215
Mar 3, 5 AM $ 1.35
+0.01%
$ 1.69 million $ 107
Mar 3, 4 AM $ 1.35
-0.26%
$ 1.69 million $ 88
Mar 3, 2 AM $ 1.36
+0.18%
$ 1.7 million $ 1,375
Mar 3, 12 AM $ 1.36
-0.12%
$ 1.69 million $ 1,293
Mar 2, 11 PM $ 1.36
-0.68%
$ 1.7 million $ 1,282
Mar 2, 10 PM $ 1.37
+0.11%
$ 1.71 million $ 1,267
Mar 2, 8 PM $ 1.36
-0.32%
$ 1.7 million $ 1,256
Mar 2, 7 PM $ 1.36
+0.44%
$ 1.7 million $ 1,204
Mar 2, 6 PM $ 1.36
+0.00%
$ 1.7 million $ 1,177
Mar 2, 5 PM $ 1.36
-0.14%
$ 1.7 million $ 1,150
Mar 2, 4 PM $ 1.36
+0.06%
$ 1.7 million $ 1,101
Mar 2, 3 PM $ 1.36
+0.87%
$ 1.7 million $ 938
Mar 2, 2 PM $ 1.35
+0.91%
$ 1.69 million $ 656
Mar 2, 1 PM $ 1.34
-0.07%
$ 1.67 million $ 518
Mar 2, 12 PM $ 1.34
+0.00%
$ 1.67 million $ 494
Mar 2, 11 AM $ 1.34
-0.02%
$ 1.68 million $ 485
Mar 2, 10 AM $ 1.34
-0.42%
$ 1.68 million $ 460
Mar 2, 9 AM $ 1.35
+0.06%
$ 1.69 million $ 439