HAI Index Token Historical Data

HAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 1.35
+0.06%
$ 1.69 million $ 439
Mar 2, 8 AM $ 1.34
+0.03%
$ 1.67 million $ 381
Mar 2, 7 AM $ 1.34
-0.38%
$ 1.67 million $ 354
Mar 2, 6 AM $ 1.34
-0.13%
$ 1.68 million $ 347
Mar 2, 4 AM $ 1.35
+0.15%
$ 1.69 million $ 316
Mar 2, 3 AM $ 1.35
+0.82%
$ 1.69 million $ 310
Mar 2, 2 AM $ 1.34
-0.38%
$ 1.67 million $ 1,141
Mar 2, 1 AM $ 1.35
-0.11%
$ 1.68 million $ 1,070
Mar 2, 12 AM $ 1.35
-0.05%
$ 1.68 million $ 955
Mar 1, 11 PM $ 1.35
+0.38%
$ 1.68 million $ 914
Mar 1, 10 PM $ 1.34
-0.34%
$ 1.68 million $ 864
Mar 1, 9 PM $ 1.35
+1.30%
$ 1.68 million $ 749
Mar 1, 8 PM $ 1.34
-0.46%
$ 1.67 million $ 720
Mar 1, 7 PM $ 1.35
-0.14%
$ 1.68 million $ 611
Mar 1, 6 PM $ 1.35
+0.10%
$ 1.69 million $ 558
Mar 1, 5 PM $ 1.35
-0.27%
$ 1.68 million $ 498
Mar 1, 4 PM $ 1.35
-0.08%
$ 1.69 million $ 460
Mar 1, 2 PM $ 1.35
+0.24%
$ 1.69 million $ 358
Mar 1, 1 PM $ 1.35
+0.08%
$ 1.68 million $ 323
Mar 1, 10 AM $ 1.35
+0.00%
$ 1.68 million $ 222
Mar 1, 9 AM $ 1.35
-0.13%
$ 1.69 million $ 221
Mar 1, 8 AM $ 1.35
+0.00%
$ 1.69 million $ 181
Mar 1, 6 AM $ 1.35
-0.16%
$ 1.69 million $ 187
Mar 1, 4 AM $ 1.36
+0.00%
$ 1.69 million $ 126
Mar 1, 3 AM $ 1.36
+0.06%
$ 1.69 million $ 102
Mar 1, 2 AM $ 1.36
+0.59%
$ 1.7 million $ 2,044
Mar 1, 1 AM $ 1.35
+0.46%
$ 1.69 million $ 1,876
Mar 1, 12 AM $ 1.34
+0.00%
$ -- $ 1,693
Feb 28, 11 PM $ 1.34
-0.64%
$ 1.68 million $ 1,681
Feb 28, 10 PM $ 1.35
+0.27%
$ 1.69 million $ 1,670
Feb 28, 9 PM $ 1.35
-0.39%
$ 1.69 million $ 1,601
Feb 28, 8 PM $ 1.36
+0.17%
$ 1.69 million $ 1,566
Feb 28, 7 PM $ 1.35
+0.03%
$ 1.69 million $ 1,487
Feb 28, 6 PM $ 1.35
+0.43%
$ 1.69 million $ 1,432
Feb 28, 4 PM $ 1.35
+0.44%
$ 1.69 million $ 1,266
Feb 28, 3 PM $ 1.34
-0.19%
$ 1.68 million $ 1,236
Feb 28, 2 PM $ 1.35
+0.96%
$ 1.68 million $ 1,188
Feb 28, 1 PM $ 1.34
+0.00%
$ 1.67 million $ 1,070
Feb 28, 11 AM $ 1.34
+0.30%
$ 1.68 million $ 1,053
Feb 28, 10 AM $ 1.33
+0.00%
$ 1.66 million $ 1,014
Feb 28, 9 AM $ 1.34
+0.45%
$ 1.67 million $ 945
Feb 28, 8 AM $ 1.33
-0.01%
$ 1.66 million $ 913
Feb 27, 8 PM $ 1.34
+0.00%
$ 1.68 million $ 1,192
Feb 27, 7 PM $ 1.34
-0.13%
$ 1.68 million $ 1,190
Feb 27, 6 PM $ 1.34
+0.10%
$ 1.68 million $ 1,146
Feb 27, 5 PM $ 1.34
+0.28%
$ 1.68 million $ 1,120
Feb 27, 4 PM $ 1.34
-0.67%
$ 1.67 million $ 1,070
Feb 27, 3 PM $ 1.34
+0.00%
$ 1.67 million $ 1,033
Feb 27, 2 PM $ 1.34
-0.44%
$ 1.67 million $ 1,022
Feb 27, 1 PM $ 1.35
+0.50%
$ 1.68 million $ 990