HAI Index Token Historical Data

HAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 1.35
+0.50%
$ 1.68 million $ 990
Feb 27, 12 PM $ 1.34
-0.06%
$ 1.67 million $ 938
Feb 27, 11 AM $ 1.34
-0.42%
$ 1.67 million $ 938
Feb 27, 10 AM $ 1.35
+0.89%
$ 1.68 million $ 871
Feb 27, 4 AM $ 1.36
+0.13%
$ 1.7 million $ 700
Feb 26, 10 AM $ 1.37
+0.19%
$ 1.71 million $ 188
Feb 26, 9 AM $ 1.36
+0.38%
$ 1.7 million $ 153
Feb 26, 8 AM $ 1.36
-0.18%
$ 1.69 million $ 136
Feb 26, 2 AM $ 1.36
-0.04%
$ 1.69 million $ 952
Feb 26, 1 AM $ 1.36
+0.56%
$ 1.7 million $ 947
Feb 26, 12 AM $ 1.35
+0.11%
$ 1.69 million $ 922
Feb 25, 11 PM $ 1.36
-0.42%
$ 1.69 million $ 827
Feb 25, 10 PM $ 1.36
+0.03%
$ 1.7 million $ 734
Feb 25, 9 PM $ 1.37
+0.62%
$ 1.71 million $ 675
Feb 25, 8 PM $ 1.36
+0.00%
$ 1.7 million $ 480
Feb 25, 5 PM $ 1.36
-0.10%
$ 1.7 million $ 428
Feb 25, 4 PM $ 1.36
-0.11%
$ 1.7 million $ 338
Feb 25, 3 PM $ 1.36
+0.50%
$ 1.7 million $ 257
Feb 25, 2 PM $ 1.35
+0.00%
$ 1.69 million $ 141
Feb 25, 1 PM $ 1.35
+0.10%
$ 1.68 million $ 54
Feb 25, 12 PM $ 1.35
+0.20%
$ 1.68 million $ 35
Feb 25, 9 AM $ 1.35
+0.10%
$ 1.68 million $ 193
Feb 25, 8 AM $ 1.35
+0.13%
$ 1.68 million $ 177
Feb 25, 3 AM $ 1.35
+0.46%
$ 1.68 million $ 49
Feb 25, 2 AM $ 1.34
+0.93%
$ 1.68 million $ 1,173
Feb 25, 1 AM $ 1.33
-0.51%
$ 1.66 million $ 962
Feb 24, 4 PM $ 1.33
-0.55%
$ 1.66 million $ 767
Feb 24, 3 PM $ 1.34
+0.00%
$ 1.67 million $ 687
Feb 24, 2 PM $ 1.34
-0.07%
$ 1.67 million $ 655
Feb 24, 1 PM $ 1.33
+0.00%
$ 1.66 million $ 550
Feb 24, 12 PM $ 1.34
+0.05%
$ 1.67 million $ 413
Feb 24, 11 AM $ 1.34
+1.61%
$ 1.67 million $ 335
Feb 24, 5 AM $ 1.33
+0.00%
$ 1.66 million $ 257
Feb 24, 1 AM $ 1.33
+0.02%
$ 1.66 million $ 869
Feb 23, 9 PM $ 1.33
+0.00%
$ 1.67 million $ 653
Feb 23, 7 PM $ 1.32
-0.29%
$ 1.65 million $ 634
Feb 23, 6 PM $ 1.33
+0.00%
$ 1.66 million $ 573
Feb 23, 5 PM $ 1.33
-0.42%
$ 1.66 million $ 477
Feb 23, 4 PM $ 1.33
+0.00%
$ 1.66 million $ 378
Feb 23, 2 PM $ 1.34
+0.00%
$ 1.67 million $ 315
Feb 23, 1 PM $ 1.34
+0.00%
$ 1.67 million $ 267
Feb 23, 12 PM $ 1.33
+0.00%
$ 1.66 million $ 242
Feb 23, 10 AM $ 1.33
+0.00%
$ 1.67 million $ 212
Feb 23, 9 AM $ 1.33
+0.89%
$ 1.67 million $ 191
Feb 23, 8 AM $ 1.32
-0.02%
$ 1.65 million $ 132
Feb 23, 7 AM $ 1.33
+0.08%
$ 1.66 million $ 116
Feb 23, 6 AM $ 1.33
+0.11%
$ 1.66 million $ 84
Feb 23, 1 AM $ 1.33
-0.43%
$ 1.66 million $ 536
Feb 23, 12 AM $ 1.33
-0.02%
$ 1.66 million $ 293
Feb 22, 11 PM $ 1.34
+0.00%
$ 1.68 million $ 243