HAI Index Token Historical Data

HAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 1.34
+0.00%
$ 1.68 million $ 243
Feb 22, 10 PM $ 1.34
+0.00%
$ 1.68 million $ 243
Feb 22, 9 PM $ 1.33
+0.05%
$ 1.66 million $ 241
Feb 22, 8 PM $ 1.33
-0.15%
$ 1.66 million $ 241
Feb 22, 5 PM $ 1.33
+0.07%
$ 1.66 million $ 129
Feb 22, 2 PM $ 1.33
+0.06%
$ 1.66 million $ 80
Feb 22, 1 PM $ 1.33
-0.32%
$ 1.66 million $ 79
Feb 22, 12 PM $ 1.34
+0.00%
$ 1.67 million $ 22
Feb 22, 11 AM $ 1.34
+0.00%
$ 1.67 million $ 20
Feb 22, 9 AM $ 1.33
-0.05%
$ 1.67 million $ 18
Feb 22, 8 AM $ 1.34
-0.02%
$ 1.67 million $ 17
Feb 22, 12 AM $ 1.34
+0.37%
$ 1.67 million $ 1,205
Feb 21, 9 PM $ 1.33
-0.12%
$ 1.67 million $ 1,110
Feb 21, 8 PM $ 1.33
-0.06%
$ 1.67 million $ 1,106
Feb 21, 6 PM $ 1.35
-0.01%
$ 1.68 million $ 1,104
Feb 21, 4 PM $ 1.34
+0.00%
$ 1.67 million $ 1,042
Feb 21, 2 PM $ 1.34
+0.04%
$ 1.67 million $ 101
Feb 21, 12 PM $ 1.35
+0.00%
$ 1.68 million $ 481
Feb 21, 11 AM $ 1.35
+0.00%
$ 1.68 million $ 481
Feb 21, 8 AM $ 1.34
+0.00%
$ 1.68 million $ 436
Feb 21, 2 AM $ 1.34
+0.00%
$ 1.67 million $ 389
Feb 20, 11 PM $ 1.34
+0.00%
$ 1.68 million $ 362
Feb 20, 5 PM $ 1.34
-0.53%
$ 1.67 million $ 252
Feb 20, 2 PM $ 1.33
+0.00%
$ 1.67 million $ 49
Feb 20, 1 PM $ 1.34
+0.00%
$ 1.67 million $ 46
Feb 20, 11 AM $ 1.34
-0.70%
$ 1.67 million $ 1,235
Feb 20, 10 AM $ 1.35
+0.00%
$ 1.68 million $ 1,210
Feb 20, 4 AM $ 1.34
+0.00%
$ 1.67 million $ 1,100
Feb 20, 3 AM $ 1.34
+0.00%
$ 1.67 million $ 1,103
Feb 20, 1 AM $ 1.35
+0.14%
$ 1.68 million $ 850
Feb 20, 12 AM $ 1.34
+0.26%
$ 1.68 million $ 786
Feb 19, 6 PM $ 1.33
+0.00%
$ 1.67 million $ 317
Feb 19, 5 PM $ 1.33
+0.00%
$ 1.67 million $ 271
Feb 19, 3 PM $ 1.33
-0.57%
$ 1.67 million $ 141
Feb 19, 1 PM $ 1.34
-0.03%
$ 1.67 million $ 43
Feb 19, 11 AM $ 1.34
-0.18%
$ 1.67 million $ 438
Feb 19, 10 AM $ 1.34
+0.00%
$ 1.67 million $ 407
Feb 19, 8 AM $ 1.34
-0.27%
$ 1.67 million $ 372
Feb 19, 4 AM $ 1.33
+0.00%
$ 1.66 million $ 220
Feb 19, 2 AM $ 1.34
+0.29%
$ 1.67 million $ 1,967
Feb 19, 1 AM $ 1.34
+0.00%
$ 1.67 million $ 1,608
Feb 19, 12 AM $ 1.33
+0.00%
$ 1.67 million $ 1,556
Feb 18, 11 PM $ 1.33
+0.35%
$ 1.67 million $ 1,550
Feb 18, 10 PM $ 1.33
+0.00%
$ 1.66 million $ 1,540
Feb 18, 9 PM $ 1.34
-0.61%
$ -- $ 955
Feb 18, 7 PM $ 1.35
+0.00%
$ 1.68 million $ 533
Feb 18, 6 PM $ 1.35
+0.06%
$ 1.69 million $ 483
Feb 18, 4 PM $ 1.35
-0.30%
$ 1.69 million $ 426
Feb 18, 3 PM $ 1.36
-0.02%
$ 1.69 million $ 374
Feb 18, 2 PM $ 1.35
+0.06%
$ 1.69 million $ 295