HAI Index Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 1.36
-0.02%
$ 1.69 million $ 374
Feb 18, 2 PM $ 1.35
+0.06%
$ 1.69 million $ 295
Feb 18, 12 PM $ 1.35
+0.00%
$ 1.68 million $ 232
Feb 18, 11 AM $ 1.36
-0.17%
$ 1.7 million $ 232
Feb 18, 10 AM $ 1.36
-0.14%
$ 1.7 million $ 190
Feb 18, 9 AM $ 1.36
-0.68%
$ 1.7 million $ 136
Feb 18, 8 AM $ 1.37
+0.16%
$ 1.71 million $ 123
Feb 18, 7 AM $ 1.37
+0.10%
$ 1.71 million $ 89
Feb 18, 6 AM $ 1.37
-0.72%
$ 1.71 million $ 45
Feb 18, 5 AM $ 1.37
+0.01%
$ 1.71 million $ 35
Feb 18, 4 AM $ 1.37
-0.09%
$ 1.71 million $ 28
Feb 18, 3 AM $ 1.37
+0.16%
$ 1.71 million $ 24
Feb 18, 1 AM $ 1.35
-0.81%
$ 1.69 million $ 846
Feb 17, 8 PM $ 1.36
-0.61%
$ 1.7 million $ 831
Feb 17, 7 PM $ 1.37
+0.13%
$ 1.71 million $ 803
Feb 17, 6 PM $ 1.37
+1.12%
$ 1.71 million $ 771
Feb 17, 5 PM $ 1.36
-0.42%
$ 1.69 million $ 691
Feb 17, 4 PM $ 1.36
-0.13%
$ 1.7 million $ 645
Feb 17, 3 PM $ 1.36
+0.62%
$ 1.7 million $ 508
Feb 17, 2 PM $ 1.36
-0.94%
$ 1.69 million $ 484
Feb 17, 1 PM $ 1.37
+0.19%
$ 1.71 million $ 378
Feb 17, 10 AM $ 1.36
+0.05%
$ 1.7 million $ 323
Feb 17, 7 AM $ 1.36
-0.16%
$ 1.7 million $ 302
Feb 17, 6 AM $ 1.36
+0.00%
$ 1.7 million $ 196
Feb 17, 5 AM $ 1.36
-0.40%
$ 1.7 million $ 186
Feb 17, 4 AM $ 1.36
+0.00%
$ 1.7 million $ 152
Feb 17, 1 AM $ 1.37
-0.04%
$ 1.71 million $ 863
Feb 17, 12 AM $ 1.37
-0.73%
$ 1.71 million $ 855
Feb 16, 11 PM $ 1.38
+0.06%
$ 1.73 million $ 846
Feb 16, 9 PM $ 1.37
+0.01%
$ 1.71 million $ 819
Feb 16, 8 PM $ 1.37
+0.02%
$ 1.71 million $ 802
Feb 16, 5 PM $ 1.37
+0.29%
$ 1.71 million $ 788
Feb 16, 3 PM $ 1.36
-0.14%
$ 1.7 million $ 701
Feb 16, 2 PM $ 1.36
+0.09%
$ 1.7 million $ 583
Feb 16, 1 PM $ 1.36
-1.05%
$ 1.7 million $ 563
Feb 16, 12 PM $ 1.37
-0.76%
$ 1.71 million $ 436
Feb 16, 11 AM $ 1.36
-0.28%
$ 1.7 million $ 346
Feb 16, 9 AM $ 1.37
+0.01%
$ 1.71 million $ 317
Feb 16, 6 AM $ 1.35
-0.06%
$ 1.69 million $ 245
Feb 16, 5 AM $ 1.37
-0.05%
$ 1.71 million $ 217
Feb 16, 4 AM $ 1.37
+0.88%
$ 1.71 million $ 213
Feb 16, 3 AM $ 1.36
+0.00%
$ 1.69 million $ 469
Feb 16, 2 AM $ 1.35
-0.16%
$ 1.69 million $ 461
Feb 16, 1 AM $ 1.37
-0.04%
$ 1.71 million $ 464
Feb 16, 12 AM $ 1.37
+0.31%
$ 1.71 million $ 456
Feb 15, 11 PM $ 1.36
-0.56%
$ 1.69 million $ 430
Feb 15, 10 PM $ 1.36
+0.00%
$ 1.7 million $ 409
Feb 15, 9 PM $ 1.36
+0.02%
$ 1.7 million $ 380
Feb 15, 8 PM $ 1.36
+0.66%
$ 1.7 million $ 366
Feb 15, 7 PM $ 1.35
-0.29%
$ 1.69 million $ 333