HAI Index Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $1.3
-0.05%
$1.63 million $1,420
Jun 25, 5 AM $1.3
+0.85%
$1.63 million $1,412
Jun 25, 4 AM $1.29
-1.39%
$1.61 million $1,306
Jun 24, 10 PM $1.3
+0.00%
$-- $1,341
Jun 24, 9 PM $1.3
-0.29%
$1.62 million $1,339
Jun 24, 8 PM $1.3
+0.33%
$1.62 million $1,316
Jun 24, 7 PM $1.29
+0.61%
$1.62 million $1,843
Jun 24, 6 PM $1.29
+0.82%
$1.61 million $1,519
Jun 24, 5 PM $1.28
-0.30%
$1.59 million $1,481
Jun 24, 4 PM $1.28
-0.39%
$1.6 million $1,412
Jun 24, 3 PM $1.29
-0.82%
$1.61 million $1,100
Jun 24, 2 PM $1.29
-0.04%
$1.61 million $1,059
Jun 24, 1 PM $1.29
-0.40%
$1.61 million $1,127
Jun 24, 12 PM $1.29
+0.00%
$1.62 million $1,106
Jun 24, 11 AM $1.3
+0.50%
$1.62 million $1,084
Jun 24, 10 AM $1.29
-0.14%
$1.61 million $1,069
Jun 24, 5 AM $1.3
+0.01%
$1.62 million $1,408
Jun 24, 3 AM $1.29
-0.04%
$1.61 million $1,402
Jun 24, 2 AM $1.29
-0.38%
$1.61 million $1,394
Jun 24, 1 AM $1.29
+0.28%
$1.61 million $1,397
Jun 24, 12 AM $1.29
+0.00%
$1.61 million $1,379
Jun 23, 11 PM $1.29
+0.76%
$1.61 million $1,365
Jun 23, 9 PM $1.29
+0.00%
$1.61 million $1,364
Jun 23, 8 PM $1.29
-0.47%
$1.61 million $1,336
Jun 23, 6 PM $1.29
-0.07%
$1.61 million $638
Jun 23, 4 PM $1.3
+0.60%
$1.62 million $643
Jun 23, 3 PM $1.29
-0.61%
$1.61 million $661
Jun 23, 2 PM $1.3
+0.00%
$1.62 million $664
Jun 23, 1 PM $1.29
-0.08%
$1.62 million $699
Jun 23, 12 PM $1.3
-0.17%
$1.62 million $581
Jun 23, 11 AM $1.3
+0.02%
$1.62 million $570
Jun 23, 10 AM $1.29
+0.00%
$1.62 million $564
Jun 23, 9 AM $1.29
+0.00%
$1.62 million $561
Jun 23, 8 AM $1.29
-0.16%
$1.61 million $558
Jun 23, 7 AM $1.3
-0.33%
$1.62 million $409
Jun 23, 6 AM $1.3
+0.28%
$1.63 million $400
Jun 23, 5 AM $1.3
+0.74%
$1.62 million $307
Jun 23, 4 AM $1.29
+0.01%
$1.61 million $335
Jun 23, 1 AM $1.31
-0.03%
$1.63 million $337
Jun 22, 10 PM $1.3
-0.13%
$1.62 million $436
Jun 22, 7 PM $1.3
+0.09%
$1.63 million $482
Jun 22, 6 PM $1.31
+0.73%
$1.64 million $481
Jun 22, 5 PM $1.3
-0.06%
$1.62 million $513
Jun 22, 4 PM $1.3
-0.17%
$1.63 million $501
Jun 22, 3 PM $1.3
+0.12%
$1.63 million $479
Jun 22, 2 PM $1.3
-0.44%
$1.63 million $457
Jun 22, 1 PM $1.31
-0.08%
$1.64 million $412
Jun 22, 11 AM $1.31
+0.12%
$1.64 million $398
Jun 22, 7 AM $1.31
+0.00%
$1.64 million $362
Jun 22, 4 AM $1.3
+0.00%
$1.63 million $323