HAI Index Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 1.31
+0.00%
$ 1.63 million $ 761
Jun 16, 8 PM $ 1.31
+0.01%
$ 1.63 million $ 782
Jun 16, 6 PM $ 1.31
+0.11%
$ 1.64 million $ 793
Jun 16, 5 PM $ 1.31
-0.12%
$ 1.64 million $ 761
Jun 16, 3 PM $ 1.31
-0.12%
$ 1.64 million $ 837
Jun 16, 2 PM $ 1.31
+0.41%
$ 1.64 million $ 848
Jun 16, 1 PM $ 1.31
+0.17%
$ 1.64 million $ 864
Jun 16, 12 PM $ 1.31
-0.33%
$ 1.64 million $ 876
Jun 16, 10 AM $ 1.31
+0.00%
$ 1.63 million $ 886
Jun 16, 9 AM $ 1.31
-0.36%
$ 1.63 million $ 878
Jun 16, 8 AM $ 1.31
+0.00%
$ 1.64 million $ 866
Jun 16, 7 AM $ 1.31
-0.09%
$ 1.64 million $ 751
Jun 16, 6 AM $ 1.31
+0.06%
$ 1.64 million $ 750
Jun 16, 5 AM $ 1.3
+0.00%
$ -- $ 746
Jun 16, 4 AM $ 1.31
+0.47%
$ 1.63 million $ 741
Jun 16, 3 AM $ 1.3
-0.01%
$ 1.62 million $ 661
Jun 16, 2 AM $ 1.3
-0.13%
$ 1.62 million $ 660
Jun 16, 12 AM $ 1.29
+0.00%
$ 1.61 million $ 655
Jun 15, 11 PM $ 1.3
-0.08%
$ 1.62 million $ 671
Jun 15, 10 PM $ 1.3
+0.26%
$ 1.63 million $ 652
Jun 15, 9 PM $ 1.3
-0.07%
$ 1.63 million $ 590
Jun 15, 7 PM $ 1.31
+0.04%
$ 1.63 million $ 881
Jun 15, 5 PM $ 1.31
-0.36%
$ 1.63 million $ 864
Jun 15, 3 PM $ 1.31
-0.03%
$ 1.64 million $ 847
Jun 15, 2 PM $ 1.31
+0.00%
$ 1.64 million $ 732
Jun 15, 1 PM $ 1.31
-0.17%
$ 1.64 million $ 734
Jun 15, 12 PM $ 1.32
+0.06%
$ 1.64 million $ 574
Jun 15, 11 AM $ 1.31
+0.05%
$ 1.64 million $ 545
Jun 15, 10 AM $ 1.31
-0.04%
$ 1.64 million $ 411
Jun 15, 2 AM $ 1.31
+0.14%
$ 1.63 million $ 424
Jun 15, 1 AM $ 1.3
+0.09%
$ 1.63 million $ 417
Jun 15, 12 AM $ 1.3
+0.09%
$ 1.63 million $ 378
Jun 14, 11 PM $ 1.3
-0.30%
$ 1.63 million $ 362
Jun 14, 9 PM $ 1.31
+0.20%
$ 1.64 million $ 336
Jun 14, 2 PM $ 1.3
-0.03%
$ 1.63 million $ 100
Jun 14, 1 PM $ 1.3
-0.01%
$ 1.62 million $ 79
Jun 14, 12 PM $ 1.3
-0.13%
$ 1.62 million $ 84
Jun 14, 9 AM $ 1.3
+0.00%
$ 1.63 million $ 730
Jun 14, 5 AM $ 1.3
+0.00%
$ 1.62 million $ 766
Jun 13, 9 PM $ 1.31
+0.00%
$ 1.63 million $ 776
Jun 13, 3 PM $ 1.31
+0.00%
$ 1.63 million $ 881
Jun 13, 2 PM $ 1.31
+0.00%
$ 1.63 million $ 918
Jun 13, 1 PM $ 1.31
+0.00%
$ 1.63 million $ 992
Jun 13, 12 PM $ 1.31
-0.08%
$ 1.63 million $ 984
Jun 13, 11 AM $ 1.31
+0.00%
$ 1.63 million $ 992
Jun 13, 9 AM $ 1.31
+0.15%
$ 1.64 million $ 1,024
Jun 13, 8 AM $ 1.31
+0.00%
$ 1.63 million $ 444
Jun 13, 7 AM $ 1.31
+0.22%
$ 1.63 million $ 437
Jun 13, 6 AM $ 1.31
+0.32%
$ 1.63 million $ 432
Jun 13, 2 AM $ 1.3
-0.05%
$ 1.63 million $ 455