HAI Index Token Historical Data

HAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 1.35
-0.29%
$ 1.69 million $ 333
Feb 15, 6 PM $ 1.36
-0.25%
$ 1.69 million $ 269
Feb 15, 5 PM $ 1.36
-0.83%
$ 1.7 million $ 253
Feb 15, 1 PM $ 1.37
-0.59%
$ 1.71 million $ 140
Feb 15, 12 PM $ 1.37
-0.24%
$ 1.72 million $ 99
Feb 15, 8 AM $ 1.39
-0.74%
$ 1.73 million $ 598
Feb 15, 7 AM $ 1.4
+0.30%
$ 1.74 million $ 574
Feb 15, 5 AM $ 1.4
+0.14%
$ 1.74 million $ 568
Feb 15, 4 AM $ 1.39
+0.49%
$ 1.74 million $ 546
Feb 15, 3 AM $ 1.38
+0.39%
$ 1.73 million $ 481
Feb 15, 2 AM $ 1.38
-0.10%
$ 1.72 million $ 444
Feb 15, 1 AM $ 1.38
-0.52%
$ 1.73 million $ 431
Feb 15, 12 AM $ 1.39
-0.01%
$ 1.74 million $ 414
Feb 14, 9 PM $ 1.39
-0.02%
$ 1.74 million $ 408
Feb 14, 7 PM $ 1.4
+0.00%
$ 1.74 million $ 395
Feb 14, 5 PM $ 1.4
+0.00%
$ 1.75 million $ 340
Feb 14, 4 PM $ 1.39
-0.78%
$ 1.74 million $ 340
Feb 14, 3 PM $ 1.4
-0.02%
$ 1.75 million $ 326
Feb 14, 12 PM $ 1.4
-0.12%
$ 1.74 million $ 288
Feb 14, 11 AM $ 1.4
-0.47%
$ 1.75 million $ 255
Feb 14, 9 AM $ 1.41
+0.12%
$ 1.76 million $ 195
Feb 14, 8 AM $ 1.41
+0.75%
$ 1.76 million $ 158
Feb 14, 12 AM $ 1.39
+0.00%
$ 1.73 million $ 869
Feb 13, 10 PM $ 1.39
+0.00%
$ 1.74 million $ 879
Feb 13, 8 PM $ 1.39
+0.07%
$ 1.74 million $ 852
Feb 13, 5 PM $ 1.4
+0.00%
$ 1.75 million $ 833
Feb 13, 4 PM $ 1.4
+0.63%
$ 1.75 million $ 830
Feb 13, 3 PM $ 1.39
+0.52%
$ 1.74 million $ 681
Feb 13, 2 PM $ 1.38
+0.56%
$ 1.73 million $ 565
Feb 13, 1 PM $ 1.38
+0.14%
$ 1.72 million $ 505
Feb 13, 11 AM $ 1.37
-0.08%
$ 1.71 million $ 456
Feb 13, 10 AM $ 1.36
-1.20%
$ 1.7 million $ 326
Feb 13, 9 AM $ 1.38
+0.39%
$ 1.72 million $ 312
Feb 13, 8 AM $ 1.37
+0.60%
$ 1.72 million $ 261
Feb 13, 7 AM $ 1.37
+0.47%
$ 1.71 million $ 247
Feb 13, 6 AM $ 1.36
-0.09%
$ 1.7 million $ 219
Feb 13, 5 AM $ 1.36
-0.21%
$ 1.71 million $ 213
Feb 13, 3 AM $ 1.37
+0.00%
$ 1.71 million $ 197
Feb 13, 1 AM $ 1.37
+0.78%
$ 1.71 million $ 1,112
Feb 13, 12 AM $ 1.36
-0.56%
$ 1.7 million $ 1,086
Feb 12, 11 PM $ 1.37
+0.17%
$ 1.71 million $ 1,072
Feb 12, 10 PM $ 1.37
+0.23%
$ 1.71 million $ 1,055
Feb 12, 9 PM $ 1.37
+0.65%
$ 1.71 million $ 990
Feb 12, 8 PM $ 1.36
+0.15%
$ 1.7 million $ 972
Feb 12, 7 PM $ 1.36
+0.16%
$ 1.7 million $ 933
Feb 12, 6 PM $ 1.36
-0.09%
$ 1.69 million $ 748
Feb 12, 5 PM $ 1.36
+0.54%
$ 1.7 million $ 715
Feb 12, 4 PM $ 1.35
-0.57%
$ 1.69 million $ 691
Feb 12, 3 PM $ 1.36
-0.46%
$ 1.7 million $ 542
Feb 12, 11 AM $ 1.37
+0.00%
$ -- $ 474