HAI Index Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 1.37
-0.03%
$ 1.71 million $ 467
Feb 12, 9 AM $ 1.37
+0.62%
$ 1.71 million $ 437
Feb 12, 8 AM $ 1.36
-0.42%
$ 1.7 million $ 422
Feb 12, 6 AM $ 1.37
+0.13%
$ 1.71 million $ 408
Feb 12, 5 AM $ 1.37
+0.72%
$ 1.71 million $ 383
Feb 12, 4 AM $ 1.37
+0.10%
$ 1.71 million $ 375
Feb 12, 3 AM $ 1.36
+0.00%
$ 1.7 million $ 1,353
Feb 12, 2 AM $ 1.36
+0.53%
$ 1.7 million $ 1,348
Feb 12, 1 AM $ 1.36
+0.18%
$ 1.7 million $ 1,215
Feb 12, 12 AM $ 1.36
+0.12%
$ 1.7 million $ 1,179
Feb 11, 11 PM $ 1.35
-0.12%
$ 1.69 million $ 1,128
Feb 11, 10 PM $ 1.35
-0.71%
$ 1.69 million $ 1,104
Feb 11, 9 PM $ 1.36
+0.37%
$ 1.7 million $ 1,069
Feb 11, 7 PM $ 1.36
+0.03%
$ 1.69 million $ 990
Feb 11, 6 PM $ 1.35
-0.10%
$ 1.69 million $ 955
Feb 11, 5 PM $ 1.35
+0.59%
$ 1.69 million $ 903
Feb 11, 4 PM $ 1.35
+0.05%
$ 1.68 million $ 852
Feb 11, 3 PM $ 1.35
-0.24%
$ 1.69 million $ 745
Feb 11, 2 PM $ 1.35
+0.24%
$ 1.69 million $ 566
Feb 11, 1 PM $ 1.35
-0.01%
$ 1.68 million $ 343
Feb 11, 12 PM $ 1.35
+0.04%
$ 1.69 million $ 307
Feb 11, 11 AM $ 1.35
+0.45%
$ 1.69 million $ 302
Feb 11, 6 AM $ 1.35
-0.18%
$ 1.68 million $ 261
Feb 11, 4 AM $ 1.36
-0.80%
$ 1.69 million $ 188
Feb 11, 3 AM $ 1.36
-0.16%
$ 1.7 million $ 100
Feb 11, 12 AM $ 1.37
+0.08%
$ 1.71 million $ 1,193
Feb 10, 10 PM $ 1.36
+0.43%
$ 1.7 million $ 1,159
Feb 10, 9 PM $ 1.35
+0.00%
$ 1.69 million $ 1,133
Feb 10, 7 PM $ 1.36
+0.47%
$ 1.7 million $ 1,122
Feb 10, 6 PM $ 1.35
-0.92%
$ 1.69 million $ 1,085
Feb 10, 5 PM $ 1.36
+0.00%
$ 1.7 million $ 1,016
Feb 10, 3 PM $ 1.36
-0.12%
$ 1.69 million $ 981
Feb 10, 2 PM $ 1.36
+0.00%
$ 1.7 million $ 936
Feb 10, 1 PM $ 1.36
+0.00%
$ 1.7 million $ 844
Feb 10, 11 AM $ 1.35
+0.09%
$ 1.69 million $ 847
Feb 10, 9 AM $ 1.36
+0.29%
$ 1.7 million $ 827
Feb 10, 8 AM $ 1.35
+0.00%
$ 1.69 million $ 807
Feb 10, 6 AM $ 1.36
-0.34%
$ 1.69 million $ 778
Feb 10, 5 AM $ 1.36
+0.82%
$ 1.7 million $ 680
Feb 10, 3 AM $ 1.36
-1.45%
$ 1.7 million $ 644
Feb 10, 2 AM $ 1.38
+0.16%
$ 1.73 million $ 2,030
Feb 10, 1 AM $ 1.38
+0.22%
$ 1.72 million $ 1,914
Feb 10, 12 AM $ 1.38
-0.28%
$ 1.72 million $ 1,856
Feb 9, 11 PM $ 1.38
-0.08%
$ 1.72 million $ 1,852
Feb 9, 10 PM $ 1.39
-1.82%
$ 1.74 million $ 1,815
Feb 9, 9 PM $ 1.42
+0.01%
$ 1.77 million $ 1,651
Feb 9, 8 PM $ 1.42
-0.64%
$ 1.77 million $ 1,588
Feb 9, 6 PM $ 1.42
-0.53%
$ 1.77 million $ 1,569
Feb 9, 5 PM $ 1.42
+0.79%
$ 1.78 million $ 1,529
Feb 9, 4 PM $ 1.41
+0.81%
$ 1.76 million $ 1,419