HAI Index Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 1.42
+0.79%
$ 1.78 million $ 1,529
Feb 9, 4 PM $ 1.41
+0.81%
$ 1.76 million $ 1,419
Feb 9, 3 PM $ 1.4
+0.18%
$ 1.75 million $ 1,330
Feb 9, 2 PM $ 1.39
+0.66%
$ 1.74 million $ 1,207
Feb 9, 1 PM $ 1.38
-0.43%
$ 1.73 million $ 1,126
Feb 9, 11 AM $ 1.38
+0.00%
$ 1.72 million $ 975
Feb 9, 10 AM $ 1.38
-0.43%
$ 1.72 million $ 962
Feb 9, 9 AM $ 1.39
+0.01%
$ 1.73 million $ 877
Feb 9, 8 AM $ 1.39
-0.65%
$ 1.74 million $ 741
Feb 9, 7 AM $ 1.4
+0.00%
$ 1.75 million $ 696
Feb 9, 6 AM $ 1.4
-0.32%
$ 1.75 million $ 687
Feb 9, 3 AM $ 1.41
+0.00%
$ 1.76 million $ 679
Feb 9, 2 AM $ 1.41
+0.81%
$ 1.76 million $ 1,379
Feb 9, 1 AM $ 1.4
-0.40%
$ 1.75 million $ 1,344
Feb 9, 12 AM $ 1.41
-0.31%
$ 1.76 million $ 1,308
Feb 8, 11 PM $ 1.41
-0.35%
$ 1.76 million $ 1,300
Feb 8, 9 PM $ 1.41
+0.54%
$ 1.76 million $ 1,141
Feb 8, 8 PM $ 1.4
-0.89%
$ 1.75 million $ 1,071
Feb 8, 7 PM $ 1.42
+0.29%
$ 1.77 million $ 1,079
Feb 8, 6 PM $ 1.41
+0.05%
$ 1.76 million $ 765
Feb 8, 5 PM $ 1.4
+0.00%
$ 1.75 million $ 755
Feb 8, 4 PM $ 1.4
-0.58%
$ 1.75 million $ 720
Feb 8, 3 PM $ 1.41
+0.00%
$ 1.76 million $ 654
Feb 8, 2 PM $ 1.41
+0.00%
$ 1.76 million $ 650
Feb 8, 1 PM $ 1.42
+0.00%
$ 1.78 million $ 650
Feb 8, 12 PM $ 1.42
+0.03%
$ 1.78 million $ 639
Feb 8, 11 AM $ 1.42
+1.04%
$ 1.77 million $ 631
Feb 8, 10 AM $ 1.41
-0.14%
$ 1.76 million $ 552
Feb 8, 9 AM $ 1.42
+0.21%
$ 1.77 million $ 530
Feb 8, 8 AM $ 1.41
+0.63%
$ 1.77 million $ 513
Feb 8, 5 AM $ 1.4
+0.00%
$ -- $ 480
Feb 8, 4 AM $ 1.4
-0.20%
$ 1.74 million $ 463
Feb 8, 3 AM $ 1.4
-0.19%
$ 1.75 million $ 452
Feb 8, 2 AM $ 1.41
+0.51%
$ 1.76 million $ 3,598
Feb 7, 11 PM $ 1.4
-0.92%
$ 1.75 million $ 3,556
Feb 7, 10 PM $ 1.41
-1.16%
$ 1.76 million $ 3,342
Feb 7, 8 PM $ 1.43
+0.00%
$ 1.79 million $ 3,330
Feb 7, 7 PM $ 1.44
+0.00%
$ 1.79 million $ 3,306
Feb 7, 6 PM $ 1.44
+1.09%
$ 1.79 million $ 3,324
Feb 7, 5 PM $ 1.42
+0.34%
$ 1.77 million $ 3,195
Feb 7, 4 PM $ 1.43
+0.63%
$ 1.78 million $ 3,139
Feb 7, 3 PM $ 1.42
+0.98%
$ 1.77 million $ 2,876
Feb 7, 2 PM $ 1.4
-0.35%
$ 1.75 million $ 2,762
Feb 7, 1 PM $ 1.41
-0.32%
$ 1.76 million $ 2,754
Feb 7, 12 PM $ 1.42
+0.78%
$ 1.77 million $ 2,765
Feb 7, 11 AM $ 1.4
-0.08%
$ 1.75 million $ 2,590
Feb 7, 9 AM $ 1.38
-0.16%
$ 1.72 million $ 2,086
Feb 7, 8 AM $ 1.38
-0.27%
$ 1.72 million $ 2,078
Feb 7, 7 AM $ 1.38
-0.30%
$ 1.73 million $ 2,030
Feb 7, 6 AM $ 1.39
-1.41%
$ 1.73 million $ 1,895