HAI Index Token Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 1.39
-1.41%
$ 1.73 million $ 1,895
Feb 7, 5 AM $ 1.4
+0.54%
$ 1.75 million $ 1,884
Feb 7, 4 AM $ 1.4
-0.17%
$ 1.75 million $ 1,854
Feb 7, 3 AM $ 1.4
+0.12%
$ 1.75 million $ 1,786
Feb 7, 1 AM $ 1.39
+0.78%
$ 1.74 million $ 18,081
Feb 7, 12 AM $ 1.38
-1.01%
$ 1.73 million $ 17,827
Feb 6, 11 PM $ 1.4
-0.07%
$ 1.75 million $ 18,060
Feb 6, 10 PM $ 1.4
-0.13%
$ 1.75 million $ 18,068
Feb 6, 9 PM $ 1.4
-0.12%
$ 1.75 million $ 17,042
Feb 6, 8 PM $ 1.4
+1.28%
$ 1.75 million $ 17,085
Feb 6, 7 PM $ 1.38
-0.83%
$ 1.72 million $ 16,698
Feb 6, 6 PM $ 1.39
-0.22%
$ 1.74 million $ 16,476
Feb 6, 5 PM $ 1.4
-1.94%
$ 1.75 million $ 16,538
Feb 6, 4 PM $ 1.43
+2.43%
$ 1.78 million $ 15,384
Feb 6, 3 PM $ 1.4
+0.85%
$ 1.75 million $ 14,083
Feb 6, 2 PM $ 1.39
+0.04%
$ 1.74 million $ 13,781
Feb 6, 1 PM $ 1.39
+1.01%
$ 1.74 million $ 13,731
Feb 6, 12 PM $ 1.38
-0.26%
$ 1.72 million $ 13,394
Feb 6, 11 AM $ 1.38
-0.38%
$ 1.72 million $ 13,453
Feb 6, 10 AM $ 1.38
-0.25%
$ 1.72 million $ 13,372
Feb 6, 9 AM $ 1.38
+1.45%
$ 1.73 million $ 13,311
Feb 6, 8 AM $ 1.37
-0.71%
$ 1.71 million $ 12,866
Feb 6, 7 AM $ 1.38
-0.18%
$ 1.72 million $ 13,008
Feb 6, 6 AM $ 1.39
-0.71%
$ 1.73 million $ 13,054
Feb 6, 5 AM $ 1.4
+1.09%
$ 1.75 million $ 13,242
Feb 6, 4 AM $ 1.38
+0.03%
$ 1.72 million $ 13,048
Feb 6, 3 AM $ 1.38
-0.22%
$ 1.72 million $ 12,813
Feb 6, 2 AM $ 1.38
-1.93%
$ 1.73 million $ 22,754
Feb 6, 1 AM $ 1.41
+1.64%
$ 1.76 million $ 22,807
Feb 6, 12 AM $ 1.39
+3.45%
$ 1.74 million $ 18,830
Feb 5, 11 PM $ 1.35
-1.33%
$ 1.68 million $ 12,047
Feb 5, 10 PM $ 1.36
+4.35%
$ 1.7 million $ 9,870
Feb 5, 9 PM $ 1.3
+0.53%
$ 1.63 million $ 8,113
Feb 5, 8 PM $ 1.3
-0.10%
$ 1.62 million $ 6,775
Feb 5, 7 PM $ 1.29
+0.05%
$ 1.61 million $ 4,929
Feb 5, 6 PM $ 1.29
-0.01%
$ 1.61 million $ 4,825
Feb 5, 5 PM $ 1.29
-0.20%
$ 1.62 million $ 4,143
Feb 5, 4 PM $ 1.3
+0.04%
$ 1.62 million $ 3,892
Feb 5, 3 PM $ 1.3
+0.48%
$ 1.62 million $ 3,474
Feb 5, 2 PM $ 1.29
-0.07%
$ 1.61 million $ 2,924
Feb 5, 1 PM $ 1.29
-0.20%
$ 1.61 million $ 2,555
Feb 5, 12 PM $ 1.29
-0.03%
$ 1.62 million $ 2,457
Feb 5, 11 AM $ 1.3
+0.25%
$ 1.62 million $ 2,359
Feb 5, 10 AM $ 1.29
-0.81%
$ 1.62 million $ 2,231
Feb 5, 9 AM $ 1.3
+0.04%
$ 1.63 million $ 2,178
Feb 5, 7 AM $ 1.3
+0.34%
$ 1.63 million $ 2,001
Feb 5, 6 AM $ 1.3
-0.02%
$ 1.62 million $ 1,858
Feb 5, 5 AM $ 1.3
-0.08%
$ 1.62 million $ 1,767
Feb 5, 4 AM $ 1.3
+0.43%
$ 1.63 million $ 1,604
Feb 5, 3 AM $ 1.3
-0.23%
$ 1.62 million $ 1,491