HAI Index Token Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 1.3
+0.43%
$ 1.63 million $ 1,604
Feb 5, 3 AM $ 1.3
-0.23%
$ 1.62 million $ 1,491
Feb 5, 2 AM $ 1.3
-0.12%
$ 1.63 million $ 4,818
Feb 5, 1 AM $ 1.3
-0.18%
$ 1.63 million $ 4,629
Feb 5, 12 AM $ 1.31
+0.39%
$ 1.63 million $ 4,486
Feb 4, 11 PM $ 1.3
+0.56%
$ 1.63 million $ 4,445
Feb 4, 10 PM $ 1.3
+0.33%
$ 1.62 million $ 4,267
Feb 4, 9 PM $ 1.3
-0.16%
$ 1.62 million $ 3,946
Feb 4, 8 PM $ 1.3
-0.67%
$ 1.62 million $ 3,852
Feb 4, 7 PM $ 1.31
+0.72%
$ 1.63 million $ 3,731
Feb 4, 6 PM $ 1.3
-0.21%
$ 1.63 million $ 3,569
Feb 4, 5 PM $ 1.3
-0.02%
$ 1.63 million $ 3,058
Feb 4, 4 PM $ 1.3
+0.50%
$ 1.63 million $ 2,768
Feb 4, 3 PM $ 1.3
-0.36%
$ 1.62 million $ 2,568
Feb 4, 2 PM $ 1.3
+0.16%
$ 1.62 million $ 2,299
Feb 4, 1 PM $ 1.3
-0.11%
$ 1.62 million $ 2,051
Feb 4, 12 PM $ 1.3
-0.36%
$ 1.63 million $ 1,999
Feb 4, 11 AM $ 1.31
+0.43%
$ 1.63 million $ 1,939
Feb 4, 10 AM $ 1.3
+0.00%
$ 1.62 million $ 1,822
Feb 4, 9 AM $ 1.3
-0.43%
$ 1.62 million $ 1,813
Feb 4, 7 AM $ 1.31
-0.05%
$ 1.63 million $ 1,864
Feb 4, 6 AM $ 1.31
+0.72%
$ 1.63 million $ 1,845
Feb 4, 5 AM $ 1.3
-0.12%
$ 1.62 million $ 1,818
Feb 4, 4 AM $ 1.31
+0.10%
$ 1.64 million $ 1,773
Feb 4, 3 AM $ 1.31
+0.97%
$ 1.64 million $ 1,529
Feb 4, 2 AM $ 1.3
-0.64%
$ 1.62 million $ 3,975
Feb 4, 1 AM $ 1.31
+0.08%
$ 1.63 million $ 3,984
Feb 4, 12 AM $ 1.31
-0.08%
$ 1.63 million $ 3,874
Feb 3, 11 PM $ 1.31
+0.67%
$ 1.63 million $ 3,782
Feb 3, 10 PM $ 1.3
+0.03%
$ 1.62 million $ 3,674
Feb 3, 9 PM $ 1.3
-0.27%
$ 1.62 million $ 3,577
Feb 3, 8 PM $ 1.3
-0.28%
$ 1.62 million $ 3,447
Feb 3, 7 PM $ 1.31
+0.49%
$ 1.63 million $ 2,595
Feb 3, 6 PM $ 1.3
+0.11%
$ 1.62 million $ 2,179
Feb 3, 5 PM $ 1.3
+0.06%
$ 1.62 million $ 1,889
Feb 3, 4 PM $ 1.3
-0.42%
$ 1.62 million $ 1,796
Feb 3, 3 PM $ 1.31
+0.35%
$ 1.63 million $ 1,697
Feb 3, 2 PM $ 1.3
-0.44%
$ 1.63 million $ 1,324
Feb 3, 1 PM $ 1.31
-0.08%
$ 1.63 million $ 1,122
Feb 3, 12 PM $ 1.31
+0.18%
$ 1.64 million $ 1,075
Feb 3, 11 AM $ 1.31
+0.00%
$ 1.64 million $ 1,016
Feb 3, 10 AM $ 1.33
+0.00%
$ 1.66 million $ 757
Feb 3, 4 AM $ 1.31
+0.12%
$ 1.63 million $ 363
Feb 3, 3 AM $ 1.31
+0.64%
$ 1.63 million $ 301
Feb 3, 2 AM $ 1.3
+0.11%
$ 1.62 million $ 7,596
Feb 3, 1 AM $ 1.31
+0.00%
$ 1.63 million $ 7,657
Feb 3, 12 AM $ 1.31
+0.02%
$ 1.62 million $ 7,629
Feb 2, 9 PM $ 1.26
-3.08%
$ 1.57 million $ 7,025
Feb 2, 8 PM $ 1.3
+0.07%
$ 1.62 million $ 6,937
Feb 2, 7 PM $ 1.3
-0.09%
$ 1.62 million $ 6,923