HAI Index Token Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $1.31
-0.07%
$1.64 million $927
Jun 8, 4 AM $1.31
-0.23%
$1.64 million $923
Jun 8, 3 AM $1.32
+0.00%
$1.64 million $874
Jun 8, 2 AM $1.32
-0.30%
$1.65 million $891
Jun 8, 1 AM $1.31
-0.66%
$1.64 million $874
Jun 8, 12 AM $1.32
-0.03%
$1.65 million $875
Jun 7, 11 PM $1.32
-0.31%
$1.64 million $825
Jun 7, 10 PM $1.32
+0.28%
$1.65 million $824
Jun 7, 9 PM $1.32
+0.08%
$1.64 million $523
Jun 7, 8 PM $1.31
+0.38%
$1.64 million $532
Jun 7, 7 PM $1.31
-0.34%
$1.63 million $508
Jun 7, 3 PM $1.32
+0.00%
$1.65 million $617
Jun 7, 2 PM $1.32
+0.17%
$1.65 million $627
Jun 7, 12 PM $1.31
+0.08%
$1.64 million $764
Jun 7, 11 AM $1.31
+0.00%
$1.64 million $761
Jun 7, 10 AM $1.31
-0.22%
$1.64 million $775
Jun 7, 9 AM $1.31
-0.58%
$1.64 million $920
Jun 7, 8 AM $1.32
+0.21%
$1.65 million $890
Jun 7, 7 AM $1.32
+0.00%
$1.65 million $860
Jun 7, 6 AM $1.32
+0.05%
$1.65 million $905
Jun 7, 5 AM $1.32
-0.08%
$1.64 million $942
Jun 7, 3 AM $1.31
-0.13%
$1.64 million $1,255
Jun 7, 1 AM $1.32
+0.44%
$1.64 million $1,303
Jun 7, 12 AM $1.31
+0.16%
$1.64 million $1,213
Jun 6, 11 PM $1.31
+0.00%
$1.64 million $1,269
Jun 6, 10 PM $1.31
+0.01%
$1.63 million $1,352
Jun 6, 9 PM $1.31
-0.04%
$1.63 million $1,374
Jun 6, 6 PM $1.3
-0.01%
$1.62 million $1,623
Jun 6, 5 PM $1.3
+0.00%
$1.62 million $1,634
Jun 6, 4 PM $1.31
+0.00%
$1.63 million $1,853
Jun 6, 3 PM $1.31
+0.74%
$1.63 million $2,052
Jun 6, 1 PM $1.3
-0.65%
$1.62 million $2,288
Jun 6, 12 PM $1.31
-0.01%
$1.63 million $2,406
Jun 6, 11 AM $1.3
+0.58%
$1.63 million $2,453
Jun 6, 10 AM $1.3
-0.20%
$1.62 million $2,375
Jun 6, 9 AM $1.3
-0.34%
$1.62 million $2,314
Jun 6, 8 AM $1.3
-0.11%
$1.63 million $2,345
Jun 6, 7 AM $1.3
+0.61%
$1.63 million $2,977
Jun 6, 6 AM $1.29
-0.46%
$1.62 million $2,973
Jun 6, 5 AM $1.3
+0.24%
$1.63 million $3,107
Jun 6, 4 AM $1.3
-0.09%
$1.62 million $2,998
Jun 6, 3 AM $1.3
-0.74%
$1.62 million $2,925
Jun 6, 2 AM $1.31
+0.45%
$1.63 million $2,929
Jun 6, 1 AM $1.3
-0.34%
$1.62 million $2,912
Jun 6, 12 AM $1.31
+0.16%
$1.63 million $2,945
Jun 5, 11 PM $1.31
+0.09%
$1.63 million $2,851
Jun 5, 10 PM $1.3
-0.55%
$1.63 million $2,783
Jun 5, 9 PM $1.31
+0.01%
$1.64 million $2,773
Jun 5, 8 PM $1.31
+0.75%
$1.64 million $2,713
Jun 5, 7 PM $1.3
+0.09%
$1.62 million $2,506