HAI Index Token Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 1.29
-0.05%
$ 1.61 million $ 1,501
Jan 31, 12 PM $ 1.29
+0.34%
$ 1.61 million $ 1,487
Jan 31, 10 AM $ 1.29
+0.00%
$ 1.62 million $ 1,464
Jan 31, 9 AM $ 1.3
+0.07%
$ 1.62 million $ 1,460
Jan 31, 8 AM $ 1.3
+0.31%
$ 1.62 million $ 227
Jan 30, 9 AM $ 1.29
+0.24%
$ 1.62 million $ 1,747
Jan 30, 5 AM $ 1.3
+0.49%
$ 1.63 million $ 432
Jan 30, 4 AM $ 1.3
+0.03%
$ 1.63 million $ 398
Jan 30, 2 AM $ 1.3
+0.42%
$ 1.62 million $ 1,792
Jan 29, 5 AM $ 1.3
+0.00%
$ 1.62 million $ 222
Jan 29, 4 AM $ 1.29
+0.85%
$ 1.61 million $ 221
Jan 29, 3 AM $ 1.28
-0.99%
$ 1.6 million $ 1,633
Jan 29, 2 AM $ 1.29
-0.50%
$ 1.62 million $ 1,632
Jan 29, 1 AM $ 1.3
+0.41%
$ 1.62 million $ 1,575
Jan 28, 9 PM $ 1.29
-0.60%
$ 1.62 million $ 1,492
Jan 28, 8 PM $ 1.3
+0.00%
$ 1.63 million $ 1,482
Jan 28, 5 PM $ 1.3
+0.81%
$ 1.63 million $ 1,445
Jan 28, 4 PM $ 1.3
+0.00%
$ -- $ 1,077
Jan 28, 3 PM $ 1.3
-0.17%
$ 1.62 million $ 1,062
Jan 28, 2 PM $ 1.3
+0.15%
$ 1.62 million $ 943
Jan 28, 1 PM $ 1.3
-0.51%
$ 1.62 million $ 855
Jan 28, 10 AM $ 1.3
+0.00%
$ 1.63 million $ 442
Jan 28, 4 AM $ 1.3
+0.00%
$ 1.62 million $ 354
Jan 28, 3 AM $ 1.3
+0.00%
$ 1.62 million $ 358
Jan 27, 10 PM $ 1.3
-0.77%
$ 1.62 million $ 4,125
Jan 27, 9 PM $ 1.31
+0.13%
$ 1.63 million $ 3,804
Jan 27, 8 PM $ 1.3
+0.04%
$ 1.63 million $ 3,768
Jan 27, 7 PM $ 1.3
+0.00%
$ 1.63 million $ 3,642
Jan 27, 6 PM $ 1.3
+0.47%
$ 1.63 million $ 3,575
Jan 27, 5 PM $ 1.3
-0.67%
$ 1.62 million $ 3,454
Jan 27, 4 PM $ 1.3
+0.08%
$ 1.63 million $ 3,386
Jan 27, 3 PM $ 1.3
+0.64%
$ 1.63 million $ 3,166
Jan 27, 2 PM $ 1.3
+0.13%
$ 1.63 million $ 2,910
Jan 27, 11 AM $ 1.29
-0.02%
$ 1.61 million $ 2,852
Jan 27, 10 AM $ 1.29
+0.00%
$ 1.62 million $ 2,851
Jan 27, 9 AM $ 1.29
-0.06%
$ 1.61 million $ 2,838
Jan 26, 3 PM $ 1.3
+0.43%
$ 1.62 million $ 819
Jan 26, 2 PM $ 1.29
-0.62%
$ 1.61 million $ 805
Jan 26, 9 AM $ 1.29
-0.55%
$ 1.61 million $ 572
Jan 26, 8 AM $ 1.3
+0.65%
$ 1.62 million $ 435
Jan 26, 7 AM $ 1.29
-0.71%
$ 1.61 million $ 460
Jan 26, 6 AM $ 1.3
+0.09%
$ 1.63 million $ 406
Jan 26, 4 AM $ 1.3
+0.74%
$ 1.62 million $ 351
Jan 26, 3 AM $ 1.29
-0.09%
$ 1.61 million $ 338
Jan 26, 2 AM $ 1.29
-0.67%
$ 1.61 million $ 919
Jan 26, 1 AM $ 1.3
+0.10%
$ 1.62 million $ 882
Jan 26, 12 AM $ 1.3
+0.05%
$ 1.62 million $ 755
Jan 25, 11 PM $ 1.3
+0.56%
$ 1.62 million $ 682
Jan 25, 10 PM $ 1.29
-0.04%
$ 1.61 million $ 660
Jan 25, 9 PM $ 1.3
+0.59%
$ 1.62 million $ 638