Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 PM $1.31
+0.08%
$427,549 $1,309
Aug 21, 2 PM $1.31
+0.31%
$426,753 $1,333
Aug 21, 1 PM $1.31
+0.52%
$427,729 $1,229
Aug 21, 12 PM $1.31
+0.01%
$427,632 $1,271
Aug 21, 11 AM $1.31
+0.20%
$426,461 $1,329
Aug 21, 10 AM $1.31
-0.13%
$426,345 $1,258
Aug 21, 9 AM $1.31
+0.28%
$428,168 $1,357
Aug 21, 8 AM $1.31
+0.10%
$428,029 $3,399
Aug 21, 7 AM $1.3
-0.79%
$425,065 $3,179
Aug 21, 6 AM $1.31
-0.11%
$428,636 $3,038
Aug 21, 5 AM $1.31
+0.01%
$428,921 $3,001
Aug 21, 4 AM $1.31
+0.00%
$427,803 $2,956
Aug 21, 3 AM $1.31
+0.40%
$427,293 $2,996
Aug 21, 2 AM $1.3
-0.14%
$425,727 $3,111
Aug 21, 1 AM $1.31
-0.26%
$427,751 $3,104
Aug 21, 12 AM $1.31
-0.19%
$427,578 $2,981
Aug 20, 11 PM $1.31
+0.37%
$427,745 $2,951
Aug 20, 10 PM $1.31
+0.20%
$426,080 $3,061
Aug 20, 6 PM $1.3
-0.04%
$425,228 $4,037
Aug 20, 5 PM $1.31
+0.00%
$427,438 $4,054
Aug 20, 4 PM $1.31
+0.23%
$428,235 $4,087
Aug 20, 3 PM $1.31
+0.16%
$428,377 $4,329
Aug 20, 2 PM $1.31
+0.09%
$428,426 $4,647
Aug 20, 1 PM $1.3
-0.73%
$425,861 $4,559
Aug 20, 12 PM $1.31
-0.44%
$428,483 $4,561
Aug 20, 11 AM $1.33
+0.05%
$432,504 $4,516
Aug 20, 10 AM $1.32
-0.07%
$432,000 $4,398
Aug 20, 9 AM $1.33
+2.07%
$433,689 $4,338
Aug 20, 8 AM $1.3
-0.03%
$423,346 $2,169
Aug 20, 6 AM $1.3
+0.08%
$423,996 $2,131
Aug 20, 4 AM $1.29
-0.21%
$422,669 $2,188
Aug 20, 3 AM $1.3
+0.45%
$422,836 $2,169
Aug 20, 2 AM $1.29
+0.78%
$420,900 $2,062
Aug 20, 1 AM $1.3
+1.07%
$423,128 $2,077
Aug 20, 12 AM $1.29
+0.07%
$421,452 $2,031
Aug 19, 11 PM $1.28
+0.00%
$418,481 $1,996
Aug 19, 10 PM $1.28
-0.18%
$418,917 $1,977
Aug 19, 9 PM $1.28
+0.66%
$419,105 $3,326
Aug 19, 8 PM $1.26
+0.25%
$411,814 $2,651
Aug 19, 7 PM $1.26
+0.17%
$410,661 $2,233
Aug 19, 5 PM $1.26
+0.41%
$409,850 $2,186
Aug 19, 4 PM $1.25
-2.20%
$409,551 $2,154
Aug 19, 3 PM $1.28
+1.73%
$419,339 $1,850
Aug 19, 2 PM $1.26
+0.12%
$410,641 $1,367
Aug 19, 12 PM $1.25
-0.07%
$408,955 $1,266
Aug 19, 8 AM $1.25
+0.33%
$408,095 $1,229
Aug 19, 7 AM $1.25
+0.00%
$407,685 $1,216
Aug 19, 6 AM $1.24
+0.00%
$405,624 $1,250
Aug 19, 5 AM $1.24
+0.00%
$406,288 $1,251
Aug 19, 3 AM $1.23
+0.00%
$402,158 $1,298