HAI Index Token Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 1.3
+0.59%
$ 1.62 million $ 638
Jan 25, 8 PM $ 1.29
-0.10%
$ 1.61 million $ 602
Jan 25, 7 PM $ 1.29
+0.02%
$ 1.61 million $ 552
Jan 25, 6 PM $ 1.29
-0.17%
$ 1.61 million $ 480
Jan 25, 5 PM $ 1.29
+0.03%
$ 1.61 million $ 367
Jan 25, 4 PM $ 1.29
-0.02%
$ 1.61 million $ 349
Jan 25, 11 AM $ 1.3
-0.05%
$ 1.62 million $ 254
Jan 25, 8 AM $ 1.29
+0.12%
$ 1.62 million $ 229
Jan 25, 7 AM $ 1.29
+0.00%
$ 1.61 million $ 220
Jan 25, 3 AM $ 1.29
+0.09%
$ 1.61 million $ 206
Jan 24, 9 PM $ 1.29
+0.00%
$ 1.61 million $ 177
Jan 24, 7 PM $ 1.29
+0.00%
$ 1.61 million $ 167
Jan 24, 5 PM $ 1.29
+0.22%
$ 1.62 million $ 158
Jan 24, 1 PM $ 1.3
+0.00%
$ 1.62 million $ 88
Jan 24, 9 AM $ 1.3
+0.00%
$ 1.62 million $ 83
Jan 24, 3 AM $ 1.3
+0.12%
$ 1.63 million $ 69
Jan 24, 12 AM $ 1.3
-0.01%
$ 1.62 million $ 936
Jan 23, 8 PM $ 1.29
-0.09%
$ 1.61 million $ 919
Jan 23, 7 PM $ 1.29
-0.05%
$ 1.61 million $ 871
Jan 23, 6 PM $ 1.29
+0.00%
$ 1.61 million $ 801
Jan 23, 5 PM $ 1.29
-0.58%
$ 1.61 million $ 798
Jan 23, 4 PM $ 1.3
+0.13%
$ 1.62 million $ 673
Jan 23, 3 PM $ 1.3
+0.47%
$ 1.62 million $ 577
Jan 23, 2 PM $ 1.29
+0.14%
$ 1.61 million $ 514
Jan 23, 1 PM $ 1.3
+0.00%
$ 1.62 million $ 324
Jan 23, 12 PM $ 1.3
+0.00%
$ 1.63 million $ 320
Jan 23, 10 AM $ 1.29
+0.00%
$ 1.61 million $ 312
Jan 23, 9 AM $ 1.29
+0.00%
$ 1.61 million $ 303
Jan 23, 8 AM $ 1.29
-0.06%
$ 1.61 million $ 153
Jan 23, 7 AM $ 1.29
+0.00%
$ 1.61 million $ 123
Jan 23, 6 AM $ 1.29
-0.17%
$ 1.61 million $ 117
Jan 23, 4 AM $ 1.3
+0.10%
$ 1.63 million $ 63
Jan 23, 2 AM $ 1.3
+0.00%
$ -- $ 651
Jan 23, 1 AM $ 1.3
+0.00%
$ 1.63 million $ 642
Jan 22, 8 PM $ 1.29
-0.69%
$ 1.61 million $ 519
Jan 22, 7 PM $ 1.29
-0.02%
$ 1.61 million $ 489
Jan 22, 6 PM $ 1.3
-0.08%
$ 1.62 million $ 448
Jan 22, 5 PM $ 1.3
+0.09%
$ 1.62 million $ 416
Jan 22, 4 PM $ 1.29
-0.11%
$ 1.61 million $ 403
Jan 22, 3 PM $ 1.3
+0.23%
$ 1.62 million $ 362
Jan 22, 2 PM $ 1.29
+0.00%
$ 1.61 million $ 159
Jan 22, 1 PM $ 1.29
-0.30%
$ 1.61 million $ 103
Jan 22, 11 AM $ 1.29
+0.01%
$ 1.61 million $ 53
Jan 22, 3 AM $ 1.29
-0.69%
$ 1.62 million $ 375
Jan 22, 2 AM $ 1.3
+0.00%
$ 1.63 million $ 2,054
Jan 22, 1 AM $ 1.3
+0.19%
$ 1.63 million $ 2,030
Jan 22, 12 AM $ 1.3
+0.68%
$ 1.62 million $ 1,949
Jan 21, 11 PM $ 1.29
+0.00%
$ 1.61 million $ 1,898
Jan 21, 9 PM $ 1.3
-0.05%
$ 1.63 million $ 1,810
Jan 21, 8 PM $ 1.29
-0.69%
$ 1.62 million $ 1,801