HAI Index Token Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $1.31
-0.32%
$1.64 million $452
May 26, 6 AM $1.31
+0.00%
$1.64 million $198
May 26, 3 AM $1.31
-0.02%
$1.63 million $187
May 26, 12 AM $1.31
+0.02%
$1.63 million $178
May 25, 10 PM $1.31
+0.00%
$1.63 million $178
May 25, 9 PM $1.31
+0.00%
$1.63 million $296
May 25, 8 PM $1.31
+0.02%
$1.63 million $284
May 25, 4 PM $1.31
+0.00%
$1.64 million $253
May 25, 3 PM $1.32
+0.00%
$1.64 million $250
May 25, 2 PM $1.32
-0.05%
$1.64 million $241
May 25, 12 PM $1.32
+0.00%
$1.65 million $321
May 25, 9 AM $1.32
+0.00%
$1.64 million $321
May 25, 7 AM $1.31
+0.00%
$1.64 million $287
May 25, 2 AM $1.31
+0.00%
$1.64 million $288
May 25, 12 AM $1.31
+0.00%
$1.64 million $286
May 24, 11 PM $1.32
+0.03%
$1.64 million $277
May 24, 10 PM $1.31
+0.43%
$1.64 million $261
May 24, 9 PM $1.31
-0.06%
$1.63 million $208
May 24, 4 PM $1.31
+0.06%
$1.64 million $549
May 24, 2 PM $1.31
+0.04%
$1.63 million $539
May 24, 1 PM $1.31
+0.00%
$1.63 million $465
May 24, 11 AM $1.31
-0.02%
$1.64 million $566
May 24, 4 AM $1.31
+0.00%
$1.64 million $697
May 24, 3 AM $1.32
+0.03%
$1.64 million $691
May 24, 2 AM $1.31
-0.13%
$1.64 million $713
May 24, 1 AM $1.32
+0.00%
$1.64 million $709
May 23, 10 PM $1.31
+0.00%
$1.63 million $718
May 23, 9 PM $1.31
-0.40%
$1.64 million $682
May 23, 8 PM $1.32
-0.47%
$1.64 million $641
May 23, 7 PM $1.3
+0.00%
$1.63 million $526
May 23, 6 PM $1.31
-0.23%
$1.64 million $426
May 23, 3 PM $1.31
+0.25%
$1.64 million $1,030
May 23, 2 PM $1.31
+0.00%
$1.64 million $1,019
May 23, 1 PM $1.3
-1.04%
$1.62 million $936
May 23, 7 AM $1.31
+0.88%
$1.63 million $1,011
May 23, 6 AM $1.3
+0.01%
$1.62 million $947
May 23, 12 AM $1.3
-0.21%
$1.63 million $925
May 22, 11 PM $1.31
+0.00%
$1.63 million $923
May 22, 9 PM $1.31
+0.00%
$1.64 million $952
May 22, 7 PM $1.3
-0.34%
$1.63 million $934
May 22, 6 PM $1.31
-0.51%
$1.64 million $865
May 22, 5 PM $1.32
+0.00%
$1.64 million $226
May 22, 2 PM $1.31
-0.01%
$1.64 million $292
May 22, 9 AM $1.31
-0.02%
$1.64 million $255
May 22, 7 AM $1.31
+0.01%
$1.64 million $238
May 21, 6 PM $1.31
-0.72%
$1.64 million $281
May 21, 5 PM $1.32
+0.13%
$1.65 million $265
May 21, 3 PM $1.32
+0.25%
$1.65 million $226
May 21, 1 PM $1.31
-0.10%
$1.64 million $239
May 21, 10 AM $1.32
+0.20%
$1.65 million $345