HAI Index Token Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 1.29
+0.00%
$ 1.61 million $ 1,898
Jan 21, 9 PM $ 1.3
-0.05%
$ 1.63 million $ 1,810
Jan 21, 8 PM $ 1.29
-0.69%
$ 1.62 million $ 1,801
Jan 21, 7 PM $ 1.3
+0.31%
$ 1.63 million $ 1,688
Jan 21, 6 PM $ 1.3
-0.01%
$ 1.62 million $ 1,253
Jan 21, 5 PM $ 1.3
+0.42%
$ 1.62 million $ 1,175
Jan 21, 4 PM $ 1.29
-0.09%
$ 1.61 million $ 999
Jan 21, 3 PM $ 1.29
-0.49%
$ 1.61 million $ 801
Jan 21, 2 PM $ 1.3
+0.06%
$ 1.62 million $ 648
Jan 21, 1 PM $ 1.3
+0.85%
$ 1.62 million $ 554
Jan 21, 12 PM $ 1.29
-0.22%
$ 1.61 million $ 515
Jan 21, 11 AM $ 1.29
+0.02%
$ 1.61 million $ 409
Jan 21, 9 AM $ 1.29
+0.00%
$ 1.61 million $ 374
Jan 21, 8 AM $ 1.29
+0.15%
$ 1.61 million $ 373
Jan 21, 7 AM $ 1.29
-0.07%
$ 1.61 million $ 344
Jan 21, 6 AM $ 1.29
+0.00%
$ 1.61 million $ 326
Jan 21, 5 AM $ 1.3
+0.04%
$ 1.62 million $ 357
Jan 21, 3 AM $ 1.3
+0.10%
$ 1.62 million $ 309
Jan 21, 1 AM $ 1.3
+0.00%
$ 1.62 million $ 1,777
Jan 21, 12 AM $ 1.3
+0.79%
$ 1.62 million $ 1,766
Jan 20, 10 PM $ 1.3
+1.46%
$ 1.62 million $ 1,546
Jan 20, 8 PM $ 1.29
+0.00%
$ 1.61 million $ 1,544
Jan 20, 7 PM $ 1.29
-0.07%
$ 1.61 million $ 1,543
Jan 20, 6 PM $ 1.29
+0.00%
$ 1.61 million $ 1,529
Jan 20, 5 PM $ 1.29
+0.33%
$ 1.62 million $ 1,513
Jan 20, 4 PM $ 1.29
-0.43%
$ 1.61 million $ 1,467
Jan 20, 3 PM $ 1.3
+0.47%
$ 1.62 million $ 1,432
Jan 20, 2 PM $ 1.29
+0.13%
$ 1.62 million $ 1,278
Jan 20, 1 PM $ 1.29
+0.01%
$ 1.61 million $ 1,184
Jan 20, 11 AM $ 1.3
+0.00%
$ 1.62 million $ 1,131
Jan 20, 10 AM $ 1.3
+0.34%
$ 1.62 million $ 1,117
Jan 20, 9 AM $ 1.29
-0.10%
$ 1.62 million $ 1,117
Jan 20, 8 AM $ 1.29
-0.40%
$ 1.61 million $ 1,083
Jan 20, 7 AM $ 1.3
+0.37%
$ 1.62 million $ 1,044
Jan 20, 6 AM $ 1.29
-0.03%
$ 1.62 million $ 1,031
Jan 20, 5 AM $ 1.29
-0.01%
$ 1.61 million $ 915
Jan 20, 12 AM $ 1.29
+0.00%
$ 1.62 million $ 880
Jan 19, 11 PM $ 1.29
-0.09%
$ 1.62 million $ 875
Jan 19, 10 PM $ 1.29
+0.06%
$ 1.62 million $ 777
Jan 19, 9 PM $ 1.29
+0.04%
$ 1.62 million $ 776
Jan 19, 8 PM $ 1.29
+0.00%
$ 1.62 million $ 762
Jan 19, 7 PM $ 1.29
-0.37%
$ 1.62 million $ 763
Jan 19, 5 PM $ 1.3
+0.00%
$ 1.62 million $ 663
Jan 19, 2 PM $ 1.29
+0.07%
$ 1.62 million $ 661
Jan 19, 3 AM $ 1.3
-0.04%
$ 1.62 million $ 563
Jan 19, 12 AM $ 1.3
+0.16%
$ 1.62 million $ 638
Jan 18, 11 PM $ 1.3
-0.13%
$ 1.62 million $ 246
Jan 18, 6 PM $ 1.3
+0.10%
$ 1.63 million $ 137
Jan 18, 5 PM $ 1.3
-0.82%
$ 1.63 million $ 79
Jan 18, 2 PM $ 1.3
-0.05%
$ 1.63 million $ 68