HAI Index Token Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 1.3
-0.82%
$ 1.63 million $ 79
Jan 18, 2 PM $ 1.3
-0.05%
$ 1.63 million $ 68
Jan 18, 7 AM $ 1.3
-0.10%
$ 1.63 million $ 27
Jan 18, 4 AM $ 1.3
-0.04%
$ 1.63 million $ 20
Jan 17, 10 PM $ 1.3
+0.00%
$ 1.62 million $ 161
Jan 17, 5 PM $ 1.3
+0.00%
$ 1.63 million $ 156
Jan 17, 4 PM $ 1.31
+0.00%
$ 1.63 million $ 145
Jan 17, 3 PM $ 1.31
+0.10%
$ 1.63 million $ 145
Jan 17, 2 PM $ 1.3
+0.00%
$ 1.63 million $ 101
Jan 17, 8 AM $ 1.3
+0.04%
$ 1.63 million $ 77
Jan 17, 5 AM $ 1.3
+0.01%
$ 1.62 million $ 290
Jan 17, 2 AM $ 1.3
+0.00%
$ 1.62 million $ 288
Jan 17, 12 AM $ 1.3
+0.00%
$ 1.63 million $ 288
Jan 16, 9 PM $ 1.3
+0.71%
$ 1.63 million $ 282
Jan 16, 8 PM $ 1.29
+0.00%
$ 1.62 million $ 263
Jan 16, 7 PM $ 1.29
-0.13%
$ 1.61 million $ 251
Jan 16, 4 PM $ 1.3
+0.00%
$ 1.62 million $ 181
Jan 16, 3 PM $ 1.3
-0.07%
$ 1.62 million $ 160
Jan 16, 4 AM $ 1.3
-0.08%
$ 1.62 million $ 78
Jan 16, 12 AM $ 1.31
+0.10%
$ 1.63 million $ 1,051
Jan 15, 11 PM $ 1.3
-0.26%
$ 1.63 million $ 1,041
Jan 15, 10 PM $ 1.3
+0.00%
$ 1.63 million $ 1,025
Jan 15, 8 PM $ 1.3
+0.17%
$ 1.63 million $ 1,002
Jan 15, 7 PM $ 1.3
+0.36%
$ 1.62 million $ 1,000
Jan 15, 6 PM $ 1.3
+0.06%
$ 1.62 million $ 966
Jan 15, 5 PM $ 1.31
+0.00%
$ 1.63 million $ 928
Jan 15, 4 PM $ 1.3
+0.02%
$ -- $ 911
Jan 15, 3 PM $ 1.3
-0.69%
$ 1.62 million $ 890
Jan 15, 2 PM $ 1.3
-0.74%
$ 1.62 million $ 668
Jan 15, 1 PM $ 1.31
+0.25%
$ 1.63 million $ 572
Jan 15, 12 PM $ 1.3
+0.10%
$ 1.62 million $ 560
Jan 15, 11 AM $ 1.3
+0.00%
$ 1.62 million $ 418
Jan 15, 9 AM $ 1.31
+0.08%
$ 1.63 million $ 410
Jan 15, 8 AM $ 1.31
+0.10%
$ 1.63 million $ 322
Jan 15, 7 AM $ 1.31
+0.04%
$ 1.63 million $ 302
Jan 15, 6 AM $ 1.31
+0.15%
$ 1.63 million $ 291
Jan 15, 5 AM $ 1.3
+0.07%
$ 1.63 million $ 282
Jan 15, 3 AM $ 1.29
-0.13%
$ 1.61 million $ 264
Jan 15, 2 AM $ 1.29
+0.04%
$ 1.62 million $ 3,016
Jan 15, 1 AM $ 1.29
+0.00%
$ 1.62 million $ 2,988
Jan 15, 12 AM $ 1.29
-0.26%
$ 1.62 million $ 2,976
Jan 14, 11 PM $ 1.3
+0.01%
$ 1.62 million $ 2,951
Jan 14, 10 PM $ 1.3
-0.19%
$ 1.62 million $ 2,948
Jan 14, 9 PM $ 1.3
+0.05%
$ 1.62 million $ 2,939
Jan 14, 8 PM $ 1.3
+0.00%
$ 1.63 million $ 2,924
Jan 14, 7 PM $ 1.31
+0.95%
$ 1.63 million $ 2,871
Jan 14, 6 PM $ 1.29
-0.10%
$ 1.62 million $ 2,771
Jan 14, 5 PM $ 1.3
-0.72%
$ 1.62 million $ 2,727
Jan 14, 4 PM $ 1.31
+0.17%
$ 1.63 million $ 2,716
Jan 14, 2 PM $ 1.31
+0.00%
$ 1.63 million $ 2,557