HAI Index Token Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $1.32
+0.20%
$1.65 million $345
May 21, 8 AM $1.32
+0.00%
$1.64 million $309
May 21, 7 AM $1.31
+0.03%
$1.64 million $308
May 21, 6 AM $1.31
-0.15%
$1.64 million $296
May 21, 1 AM $1.32
-0.02%
$1.65 million $278
May 21, 12 AM $1.32
+0.10%
$1.65 million $266
May 20, 10 PM $1.31
-0.28%
$1.64 million $247
May 20, 9 PM $1.32
+0.00%
$1.64 million $237
May 20, 5 PM $1.32
+0.61%
$1.65 million $234
May 20, 3 PM $1.32
+0.01%
$1.65 million $253
May 20, 2 PM $1.32
+0.52%
$1.65 million $406
May 20, 1 PM $1.31
+0.05%
$1.64 million $513
May 20, 11 AM $1.3
+0.00%
$1.63 million $386
May 20, 7 AM $1.32
-0.08%
$1.65 million $439
May 20, 6 AM $1.32
+0.07%
$1.65 million $444
May 20, 5 AM $1.32
+0.22%
$1.65 million $434
May 19, 5 PM $1.32
+0.02%
$1.65 million $611
May 19, 4 PM $1.32
+0.41%
$1.65 million $604
May 19, 2 PM $1.31
+0.26%
$1.64 million $447
May 19, 10 AM $1.31
-0.03%
$1.64 million $500
May 19, 9 AM $1.31
+0.06%
$1.64 million $494
May 19, 7 AM $1.32
+0.01%
$1.65 million $509
May 19, 2 AM $1.31
+0.00%
$1.64 million $501
May 19, 1 AM $1.32
+0.00%
$1.65 million $496
May 19, 12 AM $1.32
+0.01%
$1.65 million $515
May 18, 10 PM $1.32
+0.08%
$1.65 million $692
May 18, 9 PM $1.32
-0.10%
$1.65 million $690
May 18, 8 PM $1.32
+0.14%
$1.65 million $676
May 18, 7 PM $1.32
+0.91%
$1.65 million $657
May 18, 6 PM $1.31
-0.06%
$1.63 million $565
May 18, 4 PM $1.31
-0.02%
$1.64 million $524
May 18, 3 PM $1.31
-0.35%
$1.64 million $523
May 18, 2 PM $1.31
-0.27%
$1.64 million $511
May 18, 1 PM $1.31
-0.70%
$1.64 million $414
May 18, 12 PM $1.32
+0.17%
$1.65 million $382
May 18, 11 AM $1.32
+0.53%
$1.65 million $314
May 18, 10 AM $1.31
+0.00%
$1.64 million $308
May 18, 6 AM $1.31
-0.03%
$1.64 million $262
May 18, 12 AM $1.31
+0.05%
$1.64 million $252
May 17, 11 PM $1.32
+0.38%
$1.65 million $226
May 17, 10 PM $1.31
+0.00%
$1.64 million $47
May 17, 10 AM $1.32
+0.00%
$1.65 million $56
May 17, 5 AM $1.32
+0.00%
$1.65 million $336
May 16, 10 PM $1.32
+0.00%
$1.65 million $448
May 16, 2 PM $1.32
+0.00%
$1.65 million $478
May 16, 10 AM $1.31
+0.00%
$1.64 million $594
May 16, 9 AM $1.31
+0.13%
$1.64 million $528
May 16, 8 AM $1.31
-0.90%
$1.63 million $398
May 16, 7 AM $1.32
+0.06%
$1.64 million $398
May 16, 6 AM $1.31
-0.05%
$1.64 million $335