Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $1.28
+3.57%
$500,668 $1,459
Jul 11, 2026 $1.23
-2.55%
$481,918 $937
Jul 10, 2026 $1.3
+0.89%
$506,108 $270
Jul 9, 2026 $1.28
-0.22%
$501,959 $1,330
Jul 8, 2026 $1.28
-2.81%
$501,935 $1,243
Jul 7, 2026 $1.32
+0.47%
$514,230 $515
Jul 6, 2026 $1.31
+0.00%
$511,830 $624
Jul 5, 2026 $1.31
+0.04%
$511,558 $216
Jul 4, 2026 $1.31
-0.14%
$1.64 million $313
Jul 3, 2026 $1.31
-0.18%
$1.64 million $386
Jul 2, 2026 $1.31
+0.56%
$-- $819
Jul 1, 2026 $1.3
-0.27%
$1.63 million $657
Jun 30, 2026 $1.31
+0.41%
$1.64 million $336
Jun 29, 2026 $1.31
-0.43%
$1.63 million $777
Jun 28, 2026 $1.31
+0.58%
$1.64 million $336
Jun 27, 2026 $1.31
-0.53%
$1.63 million $228
Jun 26, 2026 $1.31
+0.82%
$1.64 million $1,319
Jun 25, 2026 $1.3
-0.51%
$1.63 million $1,967
Jun 24, 2026 $1.3
+0.81%
$1.62 million $1,341
Jun 23, 2026 $1.29
-1.74%
$1.61 million $1,365
Jun 22, 2026 $1.3
-0.05%
$1.62 million $436
Jun 21, 2026 $1.31
+0.26%
$1.63 million $174
Jun 20, 2026 $1.31
+0.77%
$1.64 million $228
Jun 19, 2026 $1.3
-0.45%
$1.63 million $463
Jun 18, 2026 $1.31
-0.17%
$1.63 million $559
Jun 17, 2026 $1.31
+0.21%
$1.64 million $768
Jun 16, 2026 $1.31
+1.38%
$1.63 million $673
Jun 15, 2026 $1.3
-0.17%
$1.62 million $671
Jun 14, 2026 $1.3
+0.33%
$1.63 million $362
Jun 13, 2026 $1.31
+0.05%
$1.63 million $776
Jun 12, 2026 $1.3
+0.11%
$1.63 million $457
Jun 11, 2026 $1.3
-1.20%
$1.63 million $531
Jun 10, 2026 $1.32
+0.60%
$1.65 million $621
Jun 9, 2026 $1.31
-1.19%
$1.64 million $859
Jun 8, 2026 $1.32
-0.38%
$1.65 million $975
Jun 7, 2026 $1.32
+0.29%
$1.64 million $825
Jun 6, 2026 $1.31
+0.60%
$1.64 million $1,269
Jun 5, 2026 $1.31
+1.11%
$1.63 million $2,851
Jun 4, 2026 $1.29
+0.54%
$1.62 million $1,239
Jun 3, 2026 $1.29
+0.82%
$1.61 million $1,241
Jun 2, 2026 $1.27
-0.99%
$1.59 million $1,035
Jun 1, 2026 $1.29
-0.77%
$1.61 million $1,125
May 31, 2026 $1.3
-0.13%
$1.62 million $104
May 30, 2026 $1.3
-0.28%
$-- $284
May 29, 2026 $1.3
+0.04%
$1.62 million $323
May 28, 2026 $1.31
+0.41%
$1.63 million $535
May 27, 2026 $1.3
-0.99%
$1.62 million $540
May 26, 2026 $1.31
+0.56%
$1.64 million $739
May 25, 2026 $1.31
-0.54%
$1.63 million $178
May 24, 2026 $1.32
-0.01%
$1.64 million $277