HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 1.29
-0.78%
$ 1.62 million $ 23
Jan 9, 2026 $ 1.29
-0.88%
$ 1.62 million $ 3,286
Jan 8, 2026 $ 1.31
+0.06%
$ 1.63 million $ 3,423
Jan 7, 2026 $ 1.3
+0.79%
$ 1.62 million $ 6,993
Jan 6, 2026 $ 1.3
+0.51%
$ 1.62 million $ 1,724
Jan 5, 2026 $ 1.3
+0.48%
$ 1.63 million $ 1,193
Jan 4, 2026 $ 1.29
-1.06%
$ 1.61 million $ 184
Jan 3, 2026 $ 1.29
-0.38%
$ 1.61 million $ 82
Jan 2, 2026 $ 1.3
+0.41%
$ 1.62 million $ 3,338
Jan 1, 2026 $ 1.29
-0.47%
$ 1.62 million $ 2,609
Dec 31, 2025 $ 1.29
+0.28%
$ 1.61 million $ 2,160
Dec 30, 2025 $ 1.29
+1.73%
$ 1.61 million $ 10,740
Dec 29, 2025 $ 1.27
-1.04%
$ 1.58 million $ 8,910
Dec 28, 2025 $ 1.27
+0.27%
$ 1.59 million $ 7,940
Dec 27, 2025 $ 1.27
+0.00%
$ 1.59 million $ 7,493
Dec 26, 2025 $ 1.28
+1.07%
$ 1.59 million $ 7,479
Dec 25, 2025 $ 1.26
-0.16%
$ 1.58 million $ 6,771
Dec 24, 2025 $ 1.28
+1.04%
$ 1.59 million $ 5,820
Dec 23, 2025 $ 1.26
-0.52%
$ 1.58 million $ 5,532
Dec 22, 2025 $ 1.27
-0.82%
$ 1.59 million $ 4,726
Dec 21, 2025 $ 1.27
+0.00%
$ 1.59 million $ 3,564
Dec 20, 2025 $ 1.27
+0.84%
$ 1.59 million $ 3,322
Dec 19, 2025 $ 1.28
+0.93%
$ 1.6 million $ 3,101
Dec 18, 2025 $ 1.27
+0.16%
$ 1.59 million $ 15,241
Dec 17, 2025 $ 1.27
-0.23%
$ 1.59 million $ 13,285
Dec 16, 2025 $ 1.26
-1.08%
$ 1.57 million $ 11,711
Dec 15, 2025 $ 1.28
+0.21%
$ 1.59 million $ 10,648
Dec 14, 2025 $ 1.27
-0.75%
$ 1.59 million $ 9,556
Dec 13, 2025 $ 1.28
+0.46%
$ 1.59 million $ 9,186
Dec 12, 2025 $ 1.27
+0.35%
$ 1.59 million $ 8,856
Dec 11, 2025 $ 1.27
+0.91%
$ 1.58 million $ 8,291
Dec 10, 2025 $ 1.26
-0.60%
$ 1.57 million $ 7,251
Dec 9, 2025 $ 1.27
+0.67%
$ 1.59 million $ 5,591
Dec 8, 2025 $ 1.26
-0.16%
$ 1.58 million $ 4,287
Dec 7, 2025 $ 1.26
-0.37%
$ 1.58 million $ 3,434
Dec 6, 2025 $ 1.27
+0.27%
$ 1.58 million $ 2,393
Dec 5, 2025 $ 1.25
-0.85%
$ 1.57 million $ 2,175
Dec 4, 2025 $ 1.26
-0.96%
$ 1.59 million $ 9,481
Dec 3, 2025 $ 1.28
+0.96%
$ 1.59 million $ 8,693
Dec 2, 2025 $ 1.27
+1.11%
$ 1.59 million $ 7,256
Dec 1, 2025 $ 1.26
+0.74%
$ 1.57 million $ 5,050
Nov 30, 2025 $ 1.25
-0.33%
$ 1.56 million $ 3,352
Nov 29, 2025 $ 1.25
-0.73%
$ 1.56 million $ 2,825
Nov 28, 2025 $ 1.26
+0.33%
$ 1.57 million $ 2,473
Nov 27, 2025 $ 1.26
-1.04%
$ 1.57 million $ 2,011
Nov 26, 2025 $ 1.26
-0.27%
$ 1.58 million $ 1,553
Nov 25, 2025 $ 1.27
+0.84%
$ 1.59 million $ 753
Nov 24, 2025 $ 1.27
+1.44%
$ 1.58 million $ 56,472
Nov 23, 2025 $ 1.26
+2.17%
$ 1.56 million $ 52,082
Nov 22, 2025 $ 1.26
-0.44%
$ 1.57 million $ 50,732