HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 1.33
-0.05%
$ 1.66 million $ 415
Apr 13, 4 PM $ 1.33
+0.72%
$ 1.66 million $ 420
Apr 13, 3 PM $ 1.32
-0.58%
$ 1.65 million $ 387
Apr 13, 2 PM $ 1.33
+0.06%
$ 1.66 million $ 350
Apr 13, 1 PM $ 1.32
+0.24%
$ 1.65 million $ 331
Apr 13, 12 PM $ 1.32
+0.38%
$ 1.65 million $ 305
Apr 13, 8 AM $ 1.31
-0.15%
$ 1.64 million $ 349
Apr 13, 7 AM $ 1.32
-0.39%
$ 1.64 million $ 512
Apr 13, 6 AM $ 1.32
+0.00%
$ 1.65 million $ 447
Apr 13, 5 AM $ 1.32
+0.00%
$ 1.64 million $ 409
Apr 12, 10 PM $ 1.32
-0.64%
$ 1.65 million $ 748
Apr 12, 9 PM $ 1.32
+0.00%
$ 1.65 million $ 730
Apr 12, 8 PM $ 1.32
-0.03%
$ 1.66 million $ 704
Apr 12, 6 PM $ 1.33
+0.00%
$ 1.66 million $ 910
Apr 12, 5 PM $ 1.33
+0.14%
$ 1.66 million $ 908
Apr 12, 3 PM $ 1.32
+0.00%
$ 1.64 million $ 904
Apr 12, 2 PM $ 1.32
-0.08%
$ 1.64 million $ 901
Apr 12, 1 PM $ 1.32
-0.21%
$ 1.65 million $ 877
Apr 12, 11 AM $ 1.32
+0.00%
$ 1.65 million $ 870
Apr 12, 10 AM $ 1.32
+0.08%
$ 1.65 million $ 827
Apr 12, 9 AM $ 1.32
+0.00%
$ 1.64 million $ 803
Apr 12, 8 AM $ 1.32
+0.60%
$ 1.65 million $ 800
Apr 12, 2 AM $ 1.33
+0.46%
$ 1.66 million $ 624
Apr 12, 1 AM $ 1.32
-0.32%
$ 1.65 million $ 597
Apr 11, 11 PM $ 1.33
+0.16%
$ 1.66 million $ 431
Apr 11, 10 PM $ 1.32
+0.57%
$ 1.65 million $ 392
Apr 11, 8 PM $ 1.33
-0.28%
$ 1.66 million $ 273
Apr 11, 7 PM $ 1.33
+0.17%
$ 1.67 million $ 242
Apr 11, 6 PM $ 1.33
+0.09%
$ 1.66 million $ 189
Apr 11, 4 PM $ 1.33
-0.53%
$ 1.66 million $ 89
Apr 11, 1 PM $ 1.33
+0.00%
$ 1.66 million $ 210
Apr 11, 12 PM $ 1.33
-0.06%
$ 1.66 million $ 314
Apr 11, 5 AM $ 1.32
+0.00%
$ 1.65 million $ 388
Apr 10, 7 PM $ 1.33
+0.00%
$ 1.66 million $ 563
Apr 10, 6 PM $ 1.33
-0.37%
$ 1.66 million $ 547
Apr 10, 5 PM $ 1.33
+0.00%
$ 1.66 million $ 526
Apr 10, 4 PM $ 1.33
+0.66%
$ 1.66 million $ 544
Apr 10, 3 PM $ 1.32
-0.08%
$ 1.65 million $ 574
Apr 10, 2 PM $ 1.33
+0.82%
$ 1.66 million $ 673
Apr 10, 1 PM $ 1.32
-0.14%
$ 1.65 million $ 612
Apr 10, 12 PM $ 1.32
-0.71%
$ 1.65 million $ 622
Apr 10, 11 AM $ 1.33
+0.07%
$ 1.66 million $ 509
Apr 10, 7 AM $ 1.32
+0.06%
$ 1.65 million $ 441
Apr 10, 1 AM $ 1.32
+0.64%
$ 1.65 million $ 462
Apr 9, 11 PM $ 1.32
+0.00%
$ 1.65 million $ 502
Apr 9, 10 PM $ 1.32
-0.54%
$ 1.65 million $ 471
Apr 9, 5 PM $ 1.33
+0.68%
$ 1.66 million $ 503
Apr 9, 4 PM $ 1.32
-0.43%
$ 1.65 million $ 485
Apr 9, 3 PM $ 1.33
+0.22%
$ 1.66 million $ 443
Apr 9, 2 PM $ 1.32
+0.00%
$ 1.64 million $ 385