HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 1.3
-0.11%
$ 1.63 million $ 457
Jun 12, 8 PM $ 1.3
-0.04%
$ 1.63 million $ 483
Jun 12, 7 PM $ 1.3
-0.04%
$ 1.63 million $ 476
Jun 12, 5 PM $ 1.31
+0.00%
$ 1.63 million $ 607
Jun 12, 4 PM $ 1.3
+0.00%
$ 1.62 million $ 612
Jun 12, 3 PM $ 1.3
-0.07%
$ 1.62 million $ 597
Jun 12, 2 PM $ 1.3
-0.07%
$ 1.62 million $ 530
Jun 12, 1 PM $ 1.3
+0.03%
$ 1.62 million $ 454
Jun 12, 12 PM $ 1.3
-0.15%
$ 1.62 million $ 430
Jun 12, 11 AM $ 1.3
+0.16%
$ 1.63 million $ 474
Jun 12, 10 AM $ 1.31
+0.00%
$ 1.63 million $ 437
Jun 12, 9 AM $ 1.31
+0.11%
$ 1.63 million $ 434
Jun 12, 8 AM $ 1.31
-0.05%
$ 1.63 million $ 475
Jun 12, 6 AM $ 1.3
-0.01%
$ 1.62 million $ 457
Jun 12, 5 AM $ 1.3
-0.03%
$ 1.62 million $ 434
Jun 12, 4 AM $ 1.31
+0.00%
$ 1.63 million $ 425
Jun 12, 1 AM $ 1.3
+0.01%
$ 1.62 million $ 494
Jun 12, 12 AM $ 1.3
+0.00%
$ 1.63 million $ 532
Jun 11, 11 PM $ 1.3
+0.00%
$ 1.63 million $ 531
Jun 11, 9 PM $ 1.3
+0.00%
$ 1.62 million $ 608
Jun 11, 8 PM $ 1.3
+0.05%
$ 1.62 million $ 613
Jun 11, 6 PM $ 1.3
+0.00%
$ 1.63 million $ 598
Jun 11, 5 PM $ 1.31
+0.66%
$ 1.63 million $ 560
Jun 11, 3 PM $ 1.3
+0.00%
$ 1.62 million $ 542
Jun 11, 2 PM $ 1.3
-0.12%
$ 1.62 million $ 550
Jun 11, 12 PM $ 1.3
-0.58%
$ 1.62 million $ 681
Jun 11, 11 AM $ 1.31
+0.02%
$ 1.63 million $ 637
Jun 11, 9 AM $ 1.31
-1.19%
$ 1.63 million $ 680
Jun 11, 6 AM $ 1.32
+0.10%
$ 1.65 million $ 674
Jun 11, 3 AM $ 1.32
+0.07%
$ 1.65 million $ 645
Jun 11, 2 AM $ 1.31
-0.52%
$ 1.64 million $ 636
Jun 11, 1 AM $ 1.32
+0.18%
$ 1.65 million $ 651
Jun 11, 12 AM $ 1.32
+0.02%
$ 1.65 million $ 648
Jun 10, 11 PM $ 1.32
+0.10%
$ 1.65 million $ 621
Jun 10, 10 PM $ 1.32
+0.67%
$ 1.64 million $ 647
Jun 10, 9 PM $ 1.31
-0.21%
$ 1.64 million $ 625
Jun 10, 8 PM $ 1.31
+0.00%
$ 1.64 million $ 580
Jun 10, 5 PM $ 1.31
+0.00%
$ 1.64 million $ 626
Jun 10, 4 PM $ 1.31
-0.35%
$ 1.64 million $ 646
Jun 10, 3 PM $ 1.32
+0.44%
$ 1.65 million $ 683
Jun 10, 2 PM $ 1.31
-0.18%
$ 1.64 million $ 656
Jun 10, 1 PM $ 1.32
+0.24%
$ 1.65 million $ 714
Jun 10, 12 PM $ 1.31
-0.12%
$ 1.64 million $ 629
Jun 10, 11 AM $ 1.32
+0.00%
$ 1.65 million $ 582
Jun 10, 10 AM $ 1.32
+0.05%
$ 1.64 million $ 580
Jun 10, 9 AM $ 1.31
-0.03%
$ 1.63 million $ 561
Jun 10, 8 AM $ 1.31
-0.65%
$ 1.63 million $ 523
Jun 10, 7 AM $ 1.32
+0.09%
$ 1.65 million $ 499
Jun 10, 5 AM $ 1.31
+0.00%
$ 1.63 million $ 589
Jun 10, 2 AM $ 1.31
-0.45%
$ 1.64 million $ 704