HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 1.29
+0.11%
$ 419,454 $ 3,377
10:04 PM $ 1.29
+0.00%
$ 419,454 $ 3,370
10:01 PM $ 1.29
+0.07%
$ 419,454 $ 3,352
10:00 PM $ 1.29
+0.00%
$ 419,454 $ 3,355
9:59 PM $ 1.28
+0.00%
$ 419,105 $ 3,326
9:46 PM $ 1.29
-0.14%
$ 421,344 $ 3,313
9:33 PM $ 1.29
+0.10%
$ 419,891 $ 3,281
9:31 PM $ 1.29
-0.03%
$ 419,891 $ 3,275
9:30 PM $ 1.29
-0.21%
$ 419,891 $ 3,247
9:29 PM $ 1.29
+0.00%
$ 420,782 $ 3,229
9:23 PM $ 1.29
+0.00%
$ 420,059 $ 3,208
9:20 PM $ 1.29
+0.00%
$ 420,059 $ 3,193
9:13 PM $ 1.29
+0.00%
$ 421,779 $ 3,187
9:12 PM $ 1.29
-0.15%
$ 421,779 $ 3,157
9:11 PM $ 1.29
+0.28%
$ 421,779 $ 3,127
9:10 PM $ 1.29
+1.20%
$ 421,779 $ 3,073
9:09 PM $ 1.27
+0.00%
$ 416,087 $ 3,058
9:08 PM $ 1.28
+0.01%
$ 416,087 $ 3,056
9:07 PM $ 1.27
-0.14%
$ 416,087 $ 2,966
9:06 PM $ 1.28
+0.01%
$ 416,087 $ 2,848
9:05 PM $ 1.28
-0.02%
$ 416,087 $ 2,806
9:04 PM $ 1.28
+0.07%
$ 417,322 $ 2,745
9:02 PM $ 1.28
+0.00%
$ 417,322 $ 2,712
9:01 PM $ 1.28
+0.00%
$ 417,322 $ 2,708
9:00 PM $ 1.28
+0.00%
$ 417,322 $ 2,686
Download