Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 PM $1.18
+0.03%
$359,526 $1,076
1:58 PM $1.18
+0.00%
$359,526 $1,074
1:53 PM $1.18
+0.00%
$359,900 $1,073
1:51 PM $1.19
-0.01%
$359,900 $1,068
1:40 PM $1.19
+0.00%
$-- $1,069
1:39 PM $1.19
+0.01%
$-- $1,065
1:38 PM $1.19
-0.03%
$-- $1,060
1:35 PM $1.19
+0.00%
$-- $1,062
11:36 AM $1.18
+0.00%
$-- $1,128
11:34 AM $1.18
+0.00%
$-- $1,128
11:32 AM $1.18
-0.02%
$-- $1,126
11:16 AM $1.18
+0.00%
$-- $1,126
11:14 AM $1.18
+0.00%
$-- $1,125
11:13 AM $1.18
-0.01%
$-- $1,123
11:12 AM $1.18
+0.00%
$-- $1,122
10:36 AM $1.18
+0.00%
$-- $1,117
10:35 AM $1.18
+0.00%
$-- $1,116
10:32 AM $1.18
+0.00%
$-- $1,116
10:31 AM $1.18
+0.04%
$-- $1,109
10:30 AM $1.18
+0.02%
$-- $1,107
10:28 AM $1.18
-0.02%
$-- $1,104
10:27 AM $1.18
-0.01%
$-- $1,099
10:26 AM $1.18
+0.00%
$-- $1,099
10:22 AM $1.19
-0.10%
$-- $1,097
10:17 AM $1.19
+0.00%
$-- $1,100
9:51 AM $1.19
+0.00%
$-- $1,102
9:40 AM $1.19
-0.15%
$-- $1,088
9:39 AM $1.19
+0.00%
$-- $1,086
9:38 AM $1.19
+0.01%
$-- $1,086
9:37 AM $1.19
+0.00%
$-- $1,085
9:36 AM $1.19
+0.01%
$-- $1,084
7:34 AM $1.19
-0.01%
$-- $1,106
6:28 AM $1.19
+0.00%
$-- $704
6:21 AM $1.22
+0.00%
$-- $704
6:20 AM $1.22
+0.00%
$-- $701
4:50 AM $1.21
+0.00%
$-- $701
4:47 AM $1.21
+0.00%
$-- $701
4:46 AM $1.21
+0.00%
$-- $700
4:44 AM $1.21
+0.00%
$-- $700
4:43 AM $1.21
+0.00%
$-- $700
4:34 AM $1.21
+0.00%
$-- $700
4:29 AM $1.21
+0.00%
$-- $700
3:58 AM $1.21
+0.00%
$-- $658
3:54 AM $1.21
+0.04%
$-- $657
3:42 AM $1.22
+0.00%
$-- $657
2:50 AM $1.22
+0.00%
$-- $668
2:49 AM $1.22
-0.06%
$-- $653
2:10 AM $1.22
+0.00%
$-- $651
2:08 AM $1.22
+0.00%
$-- $651
1:43 AM $1.22
+0.00%
$-- $654