HAI Index Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 1.31
+0.17%
$ 1.63 million $ 2,716
Jan 14, 2 PM $ 1.31
+0.00%
$ 1.63 million $ 2,557
Jan 14, 11 AM $ 1.29
-0.05%
$ 1.62 million $ 2,463
Jan 14, 10 AM $ 1.3
-0.40%
$ 1.62 million $ 2,425
Jan 14, 8 AM $ 1.3
+0.09%
$ 1.63 million $ 2,241
Jan 14, 7 AM $ 1.3
+0.60%
$ 1.63 million $ 2,236
Jan 14, 6 AM $ 1.3
+0.00%
$ 1.62 million $ 2,196
Jan 14, 5 AM $ 1.3
-1.15%
$ 1.62 million $ 2,198
Jan 14, 4 AM $ 1.31
+0.20%
$ 1.63 million $ 2,231
Jan 14, 3 AM $ 1.3
-0.47%
$ 1.63 million $ 2,199
Jan 14, 2 AM $ 1.31
+0.00%
$ 1.64 million $ 1,895
Jan 14, 1 AM $ 1.3
+0.00%
$ 1.63 million $ 1,880
Jan 14, 12 AM $ 1.3
+0.02%
$ 1.62 million $ 1,880
Jan 13, 11 PM $ 1.3
-0.24%
$ 1.62 million $ 1,876
Jan 13, 10 PM $ 1.31
-0.21%
$ 1.64 million $ 1,870
Jan 13, 9 PM $ 1.3
+0.00%
$ 1.62 million $ 89
Jan 13, 8 PM $ 1.3
+0.00%
$ 1.62 million $ 102
Jan 13, 7 PM $ 1.31
-0.02%
$ 1.63 million $ 86
Jan 13, 6 PM $ 1.31
+0.17%
$ 1.63 million $ 77
Jan 13, 5 PM $ 1.31
-0.02%
$ 1.63 million $ 594
Jan 13, 4 PM $ 1.31
+0.24%
$ 1.63 million $ 611
Jan 13, 3 PM $ 1.31
-0.68%
$ 1.63 million $ 481
Jan 13, 2 PM $ 1.3
+0.13%
$ 1.63 million $ 487
Jan 13, 1 PM $ 1.3
-0.18%
$ 1.63 million $ 460
Jan 13, 12 PM $ 1.31
+0.00%
$ 1.63 million $ 599
Jan 13, 11 AM $ 1.31
+0.23%
$ 1.63 million $ 598
Jan 13, 10 AM $ 1.3
-0.13%
$ 1.63 million $ 582
Jan 13, 6 AM $ 1.3
+0.00%
$ 1.63 million $ 634
Jan 13, 5 AM $ 1.3
+0.07%
$ 1.63 million $ 626
Jan 13, 3 AM $ 1.3
+0.00%
$ 1.63 million $ 579
Jan 12, 9 PM $ 1.29
-0.85%
$ 1.62 million $ 652
Jan 12, 8 PM $ 1.3
+0.00%
$ 1.63 million $ 647
Jan 12, 6 PM $ 1.3
+0.62%
$ 1.63 million $ 759
Jan 12, 5 PM $ 1.29
-0.52%
$ 1.62 million $ 714
Jan 12, 4 PM $ 1.3
-0.27%
$ 1.62 million $ 692
Jan 12, 3 PM $ 1.3
+0.24%
$ 1.63 million $ 661
Jan 12, 2 PM $ 1.3
+0.59%
$ 1.63 million $ 626
Jan 12, 8 AM $ 1.3
-0.07%
$ 1.62 million $ 573
Jan 12, 7 AM $ 1.3
-0.02%
$ 1.62 million $ 526
Jan 12, 4 AM $ 1.3
+0.00%
$ 1.62 million $ 492
Jan 12, 3 AM $ 1.3
-0.47%
$ 1.63 million $ 494
Jan 12, 2 AM $ 1.31
+0.07%
$ 1.63 million $ 430
Jan 12, 1 AM $ 1.31
+0.05%
$ 1.63 million $ 340
Jan 11, 11 PM $ 1.31
+0.54%
$ 1.63 million $ 336
Jan 11, 8 PM $ 1.3
-0.03%
$ 1.62 million $ 322
Jan 11, 7 PM $ 1.3
-0.11%
$ 1.62 million $ 271
Jan 11, 6 PM $ 1.3
+0.20%
$ 1.62 million $ 271
Jan 11, 4 PM $ 1.31
+0.19%
$ 1.63 million $ 134
Jan 11, 1 PM $ 1.29
-0.74%
$ 1.62 million $ 51
Jan 11, 12 PM $ 1.31
+0.00%
$ 1.63 million $ 41