HAI Index Token Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 1.29
+0.00%
$ 1.62 million $ 23
Jan 10, 4 PM $ 1.3
+0.00%
$ 1.62 million $ 40
Jan 10, 10 AM $ 1.3
+0.00%
$ 1.63 million $ 13
Jan 9, 9 PM $ 1.29
+0.00%
$ 1.62 million $ 3,286
Jan 9, 7 PM $ 1.29
+0.00%
$ 1.62 million $ 3,283
Jan 9, 6 PM $ 1.29
-0.17%
$ 1.61 million $ 3,270
Jan 9, 5 PM $ 1.3
+0.00%
$ 1.62 million $ 3,232
Jan 9, 4 PM $ 1.3
+0.74%
$ 1.63 million $ 3,261
Jan 9, 3 PM $ 1.3
+0.12%
$ 1.62 million $ 3,196
Jan 9, 2 PM $ 1.29
-0.67%
$ 1.62 million $ 3,085
Jan 9, 1 PM $ 1.3
+0.00%
$ 1.63 million $ 3,179
Jan 9, 9 AM $ 1.29
+0.00%
$ 1.62 million $ 3,187
Jan 9, 8 AM $ 1.29
-0.03%
$ 1.62 million $ 3,148
Jan 9, 6 AM $ 1.31
+0.23%
$ 1.63 million $ 3,226
Jan 9, 2 AM $ 1.3
+0.62%
$ 1.63 million $ 3,430
Jan 9, 1 AM $ 1.3
-0.72%
$ 1.62 million $ 3,343
Jan 8, 10 PM $ 1.31
+0.00%
$ 1.63 million $ 3,423
Jan 8, 8 PM $ 1.29
-0.01%
$ 1.62 million $ 3,477
Jan 8, 6 PM $ 1.31
+0.00%
$ 1.63 million $ 3,518
Jan 8, 5 PM $ 1.31
+0.08%
$ 1.63 million $ 3,522
Jan 8, 4 PM $ 1.3
+0.00%
$ 1.63 million $ 3,457
Jan 8, 3 PM $ 1.3
+0.07%
$ 1.63 million $ 3,429
Jan 8, 2 PM $ 1.29
+0.89%
$ 1.62 million $ 3,366
Jan 8, 12 PM $ 1.3
+0.08%
$ 1.62 million $ 3,351
Jan 8, 10 AM $ 1.3
+0.67%
$ 1.63 million $ 7,176
Jan 8, 7 AM $ 1.31
+0.70%
$ 1.63 million $ 7,161
Jan 8, 6 AM $ 1.3
-0.08%
$ 1.62 million $ 7,066
Jan 8, 3 AM $ 1.3
-0.67%
$ 1.62 million $ 6,971
Jan 8, 2 AM $ 1.3
+0.00%
$ 1.63 million $ 6,994
Jan 7, 11 PM $ 1.3
+0.03%
$ 1.62 million $ 6,993
Jan 7, 10 PM $ 1.3
+0.05%
$ 1.62 million $ 6,902
Jan 7, 9 PM $ 1.3
-0.01%
$ 1.62 million $ 6,936
Jan 7, 8 PM $ 1.3
+0.54%
$ 1.62 million $ 6,917
Jan 7, 7 PM $ 1.29
-0.13%
$ 1.61 million $ 6,821
Jan 7, 6 PM $ 1.29
+0.00%
$ 1.61 million $ 6,846
Jan 7, 3 PM $ 1.29
-0.29%
$ 1.61 million $ 7,006
Jan 7, 2 PM $ 1.29
+0.00%
$ 1.62 million $ 7,173
Jan 7, 11 AM $ 1.32
+0.50%
$ 1.65 million $ 7,177
Jan 7, 10 AM $ 1.29
-0.07%
$ 1.61 million $ 1,848
Jan 7, 9 AM $ 1.29
-0.55%
$ 1.61 million $ 1,814
Jan 7, 8 AM $ 1.29
+0.05%
$ 1.61 million $ 1,749
Jan 7, 5 AM $ 1.29
-0.03%
$ 1.61 million $ 1,795
Jan 7, 4 AM $ 1.29
+0.00%
$ 1.61 million $ 1,780
Jan 7, 3 AM $ 1.3
+0.03%
$ 1.62 million $ 1,805
Jan 7, 1 AM $ 1.29
-0.05%
$ 1.61 million $ 1,759
Jan 7, 12 AM $ 1.29
+0.00%
$ 1.61 million $ 1,718
Jan 6, 11 PM $ 1.3
+0.54%
$ 1.62 million $ 1,724
Jan 6, 10 PM $ 1.29
-0.67%
$ 1.61 million $ 1,702
Jan 6, 9 PM $ 1.3
+0.18%
$ 1.63 million $ 1,665
Jan 6, 8 PM $ 1.3
+0.06%
$ 1.62 million $ 1,537