HAI Index Token Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 1.3
+0.18%
$ 1.63 million $ 1,665
Jan 6, 8 PM $ 1.3
+0.06%
$ 1.62 million $ 1,537
Jan 6, 6 PM $ 1.3
+0.66%
$ 1.62 million $ 1,554
Jan 6, 5 PM $ 1.29
-0.12%
$ 1.61 million $ 1,441
Jan 6, 4 PM $ 1.29
-0.11%
$ 1.61 million $ 1,392
Jan 6, 3 PM $ 1.29
+0.00%
$ 1.61 million $ 1,342
Jan 6, 2 PM $ 1.29
-0.38%
$ 1.62 million $ 1,845
Jan 6, 7 AM $ 1.29
-0.74%
$ 1.61 million $ 1,649
Jan 6, 6 AM $ 1.3
-0.84%
$ 1.62 million $ 1,589
Jan 6, 4 AM $ 1.3
+0.00%
$ 1.62 million $ 1,573
Jan 6, 3 AM $ 1.3
+0.03%
$ 1.62 million $ 1,565
Jan 6, 1 AM $ 1.3
+0.80%
$ 1.63 million $ 1,544
Jan 6, 12 AM $ 1.29
-0.09%
$ 1.61 million $ 1,551
Jan 5, 11 PM $ 1.3
+0.53%
$ 1.63 million $ 1,193
Jan 5, 10 PM $ 1.3
+0.00%
$ 1.62 million $ 1,195
Jan 5, 9 PM $ 1.3
-0.60%
$ 1.62 million $ 1,185
Jan 5, 8 PM $ 1.3
-0.07%
$ 1.63 million $ 1,166
Jan 5, 7 PM $ 1.3
+0.00%
$ -- $ 1,076
Jan 5, 6 PM $ 1.3
-0.50%
$ 1.62 million $ 1,057
Jan 5, 5 PM $ 1.31
+0.98%
$ 1.63 million $ 1,036
Jan 5, 4 PM $ 1.3
+0.00%
$ 1.63 million $ 921
Jan 5, 3 PM $ 1.3
-0.07%
$ 1.63 million $ 921
Jan 5, 2 PM $ 1.3
+0.79%
$ 1.63 million $ 289
Jan 5, 1 PM $ 1.29
-0.03%
$ 1.61 million $ 199
Jan 5, 6 AM $ 1.29
+0.00%
$ 1.61 million $ 14
Jan 5, 5 AM $ 1.29
+0.00%
$ 1.61 million $ 19
Jan 5, 4 AM $ 1.29
+0.02%
$ 1.61 million $ 30
Jan 5, 1 AM $ 1.3
-0.11%
$ 1.62 million $ 65
Jan 4, 10 PM $ 1.29
+0.00%
$ 1.61 million $ 184
Jan 4, 3 PM $ 1.29
-0.02%
$ 1.61 million $ 4
Jan 4, 2 PM $ 1.29
-0.12%
$ 1.61 million $ 13
Jan 4, 12 PM $ 1.29
+0.29%
$ 1.61 million $ 112
Jan 4, 11 AM $ 1.29
-0.04%
$ 1.61 million $ 100
Jan 4, 3 AM $ 1.29
+0.18%
$ -- $ 29
Jan 4, 1 AM $ 1.31
+0.33%
$ -- $ 108
Jan 3, 10 PM $ 1.29
+0.02%
$ 1.61 million $ 82
Jan 3, 6 PM $ 1.29
+0.00%
$ 1.62 million $ 426
Jan 3, 1 PM $ 1.29
+0.05%
$ 1.62 million $ 3,766
Jan 3, 9 AM $ 1.29
+0.00%
$ 1.61 million $ 3,437
Jan 3, 7 AM $ 1.28
-0.08%
$ 1.6 million $ 3,391
Jan 3, 6 AM $ 1.28
+0.06%
$ 1.6 million $ 3,361
Jan 3, 5 AM $ 1.29
+0.00%
$ 1.61 million $ 3,365
Jan 3, 2 AM $ 1.29
-0.10%
$ 1.61 million $ 3,375
Jan 3, 1 AM $ 1.29
+0.00%
$ 1.61 million $ 3,334
Jan 2, 10 PM $ 1.3
+0.01%
$ 1.62 million $ 3,338
Jan 2, 6 PM $ 1.29
-0.17%
$ 1.61 million $ 3,279
Jan 2, 5 PM $ 1.29
-0.32%
$ 1.61 million $ 3,258
Jan 2, 4 PM $ 1.3
+0.09%
$ 1.62 million $ 3,256
Jan 2, 3 PM $ 1.3
+0.05%
$ 1.62 million $ 3,095
Jan 2, 2 PM $ 1.3
+0.66%
$ 1.62 million $ 2,966