HAI Index Token Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 1.29
+0.00%
$ 1.61 million $ 2,809
Jan 2, 11 AM $ 1.29
+0.00%
$ 1.61 million $ 2,813
Jan 2, 10 AM $ 1.3
+0.08%
$ 1.62 million $ 2,813
Jan 2, 9 AM $ 1.3
+0.29%
$ 1.62 million $ 2,757
Jan 2, 6 AM $ 1.29
+0.00%
$ 1.62 million $ 2,708
Jan 2, 5 AM $ 1.29
+0.00%
$ 1.61 million $ 2,691
Jan 2, 4 AM $ 1.3
+0.00%
$ 1.62 million $ 2,694
Jan 2, 3 AM $ 1.3
+0.02%
$ 1.62 million $ 2,691
Jan 1, 11 PM $ 1.29
-0.10%
$ 1.62 million $ 2,609
Jan 1, 5 PM $ 1.29
+0.07%
$ 1.61 million $ 2,583
Jan 1, 3 PM $ 1.29
+0.11%
$ 1.61 million $ 2,572
Jan 1, 2 PM $ 1.29
-0.12%
$ 1.61 million $ 2,569
Jan 1, 1 PM $ 1.29
+0.16%
$ 1.61 million $ 2,564
Jan 1, 12 PM $ 1.29
-0.18%
$ 1.61 million $ 2,551
Jan 1, 11 AM $ 1.29
+0.13%
$ 1.61 million $ 2,432
Jan 1, 10 AM $ 1.29
-0.64%
$ 1.61 million $ 2,427
Jan 1, 9 AM $ 1.29
+0.00%
$ 1.62 million $ 2,216
Jan 1, 5 AM $ 1.29
-0.13%
$ 1.62 million $ 2,204
Jan 1, 3 AM $ 1.3
+0.00%
$ 1.62 million $ 2,180
Jan 1, 1 AM $ 1.3
+0.00%
$ 1.63 million $ 2,179
Dec 31, 8 PM $ 1.29
+0.24%
$ 1.61 million $ 2,160
Dec 31, 4 PM $ 1.29
-0.27%
$ 1.61 million $ 2,002
Dec 31, 3 PM $ 1.29
-0.51%
$ 1.61 million $ 1,836
Dec 31, 2 PM $ 1.3
-0.59%
$ 1.62 million $ 1,794
Dec 31, 1 PM $ 1.31
-0.18%
$ 1.63 million $ 1,700
Dec 31, 11 AM $ 1.31
+0.09%
$ 1.64 million $ 1,652
Dec 31, 9 AM $ 1.3
+1.19%
$ 1.63 million $ 10,912
Dec 31, 8 AM $ 1.29
+0.49%
$ 1.61 million $ 10,808
Dec 31, 1 AM $ 1.28
-0.06%
$ 1.6 million $ 10,799
Dec 30, 8 PM $ 1.29
-0.09%
$ 1.61 million $ 10,740
Dec 30, 7 PM $ 1.28
-0.23%
$ 1.6 million $ 10,746
Dec 30, 6 PM $ 1.28
-0.03%
$ 1.6 million $ 10,703
Dec 30, 5 PM $ 1.28
+0.02%
$ 1.6 million $ 10,685
Dec 30, 3 PM $ 1.28
+0.16%
$ 1.6 million $ 10,757
Dec 30, 2 PM $ 1.28
+0.57%
$ 1.6 million $ 9,347
Dec 30, 9 AM $ 1.27
+0.00%
$ 1.58 million $ 9,282
Dec 30, 8 AM $ 1.28
+0.13%
$ 1.6 million $ 9,294
Dec 30, 4 AM $ 1.27
+0.27%
$ 1.59 million $ 8,982
Dec 30, 3 AM $ 1.27
+0.86%
$ 1.59 million $ 8,956
Dec 30, 12 AM $ 1.26
+0.00%
$ 1.58 million $ 8,906
Dec 29, 11 PM $ 1.26
-0.01%
$ 1.58 million $ 8,927
Dec 29, 8 PM $ 1.27
+0.03%
$ 1.58 million $ 8,910
Dec 29, 7 PM $ 1.27
+0.91%
$ 1.58 million $ 8,845
Dec 29, 6 PM $ 1.26
+0.00%
$ 1.58 million $ 8,795
Dec 29, 3 PM $ 1.26
+0.00%
$ 1.57 million $ 8,822
Dec 29, 2 PM $ 1.26
-1.23%
$ 1.57 million $ 8,800
Dec 29, 1 PM $ 1.27
-0.04%
$ 1.59 million $ 8,618
Dec 29, 12 PM $ 1.26
+0.64%
$ 1.58 million $ 8,621
Dec 29, 9 AM $ 1.27
-0.24%
$ 1.58 million $ 8,563
Dec 29, 8 AM $ 1.26
+0.00%
$ 1.57 million $ 8,476