Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $1.26
-0.16%
$443,033 $750
Jul 27, 11 PM $1.26
-0.75%
$443,561 $750
Jul 27, 10 PM $1.27
-0.11%
$446,955 $746
Jul 27, 9 PM $1.28
+0.00%
$449,487 $727
Jul 27, 7 PM $1.28
+0.07%
$450,373 $741
Jul 27, 4 PM $1.28
-0.05%
$449,807 $712
Jul 27, 2 PM $1.28
+1.92%
$447,867 $776
Jul 27, 1 PM $1.26
+0.06%
$441,705 $477
Jul 27, 12 PM $1.25
-0.25%
$438,196 $435
Jul 27, 10 AM $1.26
+0.00%
$440,790 $424
Jul 27, 7 AM $1.26
+0.00%
$441,146 $304
Jul 27, 6 AM $1.28
+0.02%
$449,622 $283
Jul 27, 5 AM $1.28
-0.11%
$449,863 $261
Jul 27, 4 AM $1.28
+0.00%
$449,678 $262
Jul 27, 1 AM $1.27
+0.00%
$446,948 $248
Jul 27, 12 AM $1.27
-0.04%
$446,928 $246
Jul 26, 11 PM $1.28
-0.39%
$448,069 $243
Jul 26, 10 PM $1.28
+0.12%
$449,166 $198
Jul 26, 9 PM $1.28
-0.81%
$448,601 $142
Jul 26, 5 PM $1.27
+0.00%
$445,395 $146
Jul 26, 4 PM $1.27
+0.02%
$447,557 $140
Jul 26, 3 PM $1.27
+0.12%
$447,422 $118
Jul 26, 2 PM $1.27
+0.16%
$446,313 $66
Jul 26, 1 PM $1.27
+0.00%
$444,997 $77
Jul 26, 12 PM $1.27
+0.09%
$446,186 $77
Jul 26, 11 AM $1.27
+0.00%
$446,419 $65
Jul 26, 10 AM $1.27
+0.00%
$445,692 $65
Jul 26, 9 AM $1.27
+0.00%
$445,412 $65
Jul 26, 8 AM $1.27
+0.00%
$444,876 $65
Jul 26, 7 AM $1.27
+0.00%
$445,808 $65
Jul 26, 6 AM $1.27
+0.00%
$445,052 $65
Jul 26, 5 AM $1.27
+0.00%
$450,226 $65
Jul 26, 4 AM $1.27
+0.08%
$449,987 $60
Jul 26, 3 AM $1.27
+0.07%
$450,020 $53
Jul 26, 2 AM $1.27
+0.00%
$449,682 $48
Jul 26, 1 AM $1.27
+0.00%
$449,877 $48
Jul 26, 12 AM $1.27
-0.01%
$449,587 $42
Jul 25, 11 PM $1.27
+0.00%
$449,331 $37
Jul 25, 10 PM $1.27
-0.06%
$449,531 $31
Jul 25, 9 PM $1.27
+0.00%
$448,742 $31
Jul 25, 8 PM $1.27
+0.00%
$449,434 $31
Jul 25, 7 PM $1.27
+0.00%
$449,917 $81
Jul 25, 6 PM $1.27
+0.02%
$449,673 $80
Jul 25, 5 PM $1.27
+0.00%
$449,102 $74
Jul 25, 4 PM $1.27
+0.00%
$448,500 $87
Jul 25, 3 PM $1.27
+0.00%
$448,965 $204
Jul 25, 2 PM $1.27
+0.00%
$448,754 $566
Jul 25, 1 PM $1.27
-0.03%
$448,830 $566
Jul 25, 11 AM $1.27
+0.00%
$448,263 $660
Jul 25, 10 AM $1.27
+0.00%
$448,082 $660