HAI Index Token Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 1.26
+0.00%
$ 1.57 million $ 8,476
Dec 29, 7 AM $ 1.27
-0.30%
$ 1.58 million $ 8,475
Dec 29, 5 AM $ 1.28
+0.00%
$ 1.6 million $ 8,530
Dec 29, 4 AM $ 1.28
-0.62%
$ 1.6 million $ 8,501
Dec 29, 3 AM $ 1.29
+0.04%
$ 1.61 million $ 8,468
Dec 29, 2 AM $ 1.28
-0.10%
$ 1.6 million $ 8,287
Dec 29, 1 AM $ 1.28
+0.04%
$ 1.6 million $ 8,153
Dec 29, 12 AM $ 1.28
+0.08%
$ 1.6 million $ 8,093
Dec 28, 8 PM $ 1.27
+0.00%
$ 1.59 million $ 7,940
Dec 28, 7 PM $ 1.27
+0.12%
$ 1.59 million $ 7,837
Dec 28, 4 PM $ 1.28
+0.55%
$ 1.6 million $ 7,827
Dec 28, 2 PM $ 1.26
-0.20%
$ 1.58 million $ 7,571
Dec 27, 10 PM $ 1.27
+0.00%
$ 1.59 million $ 7,493
Dec 26, 8 PM $ 1.28
+0.16%
$ 1.59 million $ 7,479
Dec 26, 5 PM $ 1.27
+0.00%
$ 1.59 million $ 7,450
Dec 26, 4 PM $ 1.27
-0.01%
$ 1.59 million $ 7,417
Dec 26, 3 PM $ 1.28
+0.74%
$ 1.59 million $ 7,419
Dec 26, 2 PM $ 1.27
-0.92%
$ 1.58 million $ 7,312
Dec 26, 1 PM $ 1.27
+0.08%
$ 1.59 million $ 7,373
Dec 26, 12 PM $ 1.27
+0.31%
$ 1.59 million $ 7,332
Dec 26, 11 AM $ 1.27
-0.02%
$ 1.59 million $ 7,309
Dec 26, 9 AM $ 1.27
+0.38%
$ 1.59 million $ 7,313
Dec 26, 7 AM $ 1.27
-0.82%
$ 1.59 million $ 7,205
Dec 26, 6 AM $ 1.28
-0.09%
$ 1.6 million $ 7,210
Dec 26, 4 AM $ 1.27
-0.05%
$ 1.59 million $ 7,140
Dec 26, 3 AM $ 1.27
-0.64%
$ 1.59 million $ 7,139
Dec 26, 2 AM $ 1.28
+0.31%
$ 1.6 million $ 7,173
Dec 26, 1 AM $ 1.27
+0.05%
$ 1.59 million $ 6,871
Dec 26, 12 AM $ 1.27
+0.19%
$ 1.58 million $ 6,820
Dec 25, 11 PM $ 1.26
-0.08%
$ 1.58 million $ 6,768
Dec 25, 10 PM $ 1.26
-0.10%
$ 1.58 million $ 6,771
Dec 25, 9 PM $ 1.27
-0.32%
$ 1.58 million $ 6,764
Dec 25, 6 PM $ 1.28
+0.15%
$ 1.59 million $ 6,696
Dec 25, 5 PM $ 1.27
-0.11%
$ 1.59 million $ 6,639
Dec 25, 3 PM $ 1.27
+0.02%
$ 1.59 million $ 6,616
Dec 25, 10 AM $ 1.26
-0.12%
$ 1.58 million $ 6,433
Dec 25, 7 AM $ 1.27
+0.00%
$ 1.59 million $ 6,482
Dec 25, 6 AM $ 1.27
-0.30%
$ 1.59 million $ 6,127
Dec 25, 2 AM $ 1.27
+0.06%
$ 1.59 million $ 5,863
Dec 25, 1 AM $ 1.27
+0.63%
$ 1.59 million $ 5,845
Dec 24, 10 PM $ 1.28
+0.00%
$ 1.59 million $ 5,820
Dec 24, 5 PM $ 1.27
+0.05%
$ 1.59 million $ 5,795
Dec 24, 4 PM $ 1.27
+0.24%
$ 1.59 million $ 5,778
Dec 24, 3 PM $ 1.27
+0.14%
$ 1.59 million $ 5,717
Dec 24, 2 PM $ 1.27
+0.31%
$ 1.59 million $ 5,670
Dec 24, 8 AM $ 1.27
+0.03%
$ 1.58 million $ 5,589
Dec 24, 6 AM $ 1.26
+0.00%
$ 1.57 million $ 5,578
Dec 24, 5 AM $ 1.26
-0.07%
$ 1.57 million $ 5,548
Dec 24, 4 AM $ 1.27
+0.00%
$ 1.59 million $ 5,571
Dec 24, 3 AM $ 1.26
+0.00%
$ 1.57 million $ 5,526