HAI Index Token Historical Data

HAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 1.26
+0.00%
$ 1.57 million $ 5,526
Dec 24, 2 AM $ 1.26
-0.16%
$ 1.57 million $ 5,516
Dec 23, 10 PM $ 1.26
+0.00%
$ 1.58 million $ 5,532
Dec 23, 9 PM $ 1.26
-0.69%
$ 1.58 million $ 5,528
Dec 23, 8 PM $ 1.27
-0.01%
$ 1.59 million $ 5,554
Dec 23, 7 PM $ 1.27
+0.00%
$ 1.59 million $ 5,428
Dec 23, 6 PM $ 1.27
+0.77%
$ 1.59 million $ 5,417
Dec 23, 5 PM $ 1.26
-0.57%
$ 1.57 million $ 5,323
Dec 23, 4 PM $ 1.27
+0.17%
$ 1.58 million $ 5,281
Dec 23, 3 PM $ 1.26
+0.19%
$ 1.57 million $ 5,221
Dec 23, 2 PM $ 1.26
-0.30%
$ 1.57 million $ 5,173
Dec 23, 1 PM $ 1.26
+0.13%
$ 1.57 million $ 5,180
Dec 23, 12 PM $ 1.26
-0.12%
$ 1.57 million $ 5,127
Dec 23, 11 AM $ 1.26
+0.40%
$ 1.57 million $ 4,966
Dec 23, 10 AM $ 1.26
+0.00%
$ 1.57 million $ 4,960
Dec 23, 9 AM $ 1.26
+0.43%
$ 1.57 million $ 4,954
Dec 23, 6 AM $ 1.26
-0.13%
$ 1.57 million $ 4,825
Dec 23, 5 AM $ 1.26
+0.00%
$ 1.58 million $ 4,792
Dec 23, 3 AM $ 1.26
+0.01%
$ 1.58 million $ 4,779
Dec 23, 2 AM $ 1.26
-0.12%
$ 1.58 million $ 4,768
Dec 23, 12 AM $ 1.27
+0.26%
$ 1.59 million $ 4,817
Dec 22, 10 PM $ 1.27
+0.06%
$ 1.59 million $ 4,726
Dec 22, 9 PM $ 1.27
+0.01%
$ 1.59 million $ 4,681
Dec 22, 8 PM $ 1.26
+0.09%
$ 1.58 million $ 4,609
Dec 22, 7 PM $ 1.26
-0.13%
$ 1.57 million $ 4,611
Dec 22, 6 PM $ 1.26
+0.00%
$ 1.58 million $ 4,558
Dec 22, 3 PM $ 1.26
-0.89%
$ 1.58 million $ 4,592
Dec 22, 2 PM $ 1.27
-0.04%
$ 1.59 million $ 4,421
Dec 22, 1 PM $ 1.27
-0.11%
$ 1.59 million $ 4,364
Dec 22, 12 PM $ 1.28
-0.49%
$ 1.59 million $ 4,312
Dec 22, 9 AM $ 1.27
-0.75%
$ -- $ 4,025
Dec 22, 8 AM $ 1.28
+0.14%
$ 1.59 million $ 4,052
Dec 22, 4 AM $ 1.27
+0.05%
$ 1.59 million $ 4,012
Dec 22, 3 AM $ 1.27
+0.03%
$ 1.59 million $ 3,960
Dec 22, 2 AM $ 1.27
-0.15%
$ 1.58 million $ 3,899
Dec 22, 1 AM $ 1.27
-0.58%
$ 1.58 million $ 3,827
Dec 22, 12 AM $ 1.27
-0.96%
$ 1.59 million $ 3,820
Dec 21, 11 PM $ 1.27
-0.09%
$ 1.59 million $ 3,622
Dec 21, 7 PM $ 1.27
+0.00%
$ -- $ 3,564
Dec 21, 5 PM $ 1.27
-0.16%
$ 1.59 million $ 3,558
Dec 21, 4 PM $ 1.27
+0.08%
$ 1.59 million $ 3,543
Dec 21, 1 PM $ 1.26
-0.19%
$ 1.57 million $ 3,472
Dec 21, 9 AM $ 1.27
+0.25%
$ 1.59 million $ 3,451
Dec 21, 6 AM $ 1.26
+0.02%
$ 1.58 million $ 3,390
Dec 21, 5 AM $ 1.26
-0.04%
$ 1.58 million $ 3,388
Dec 21, 3 AM $ 1.26
+0.00%
$ 1.57 million $ 3,324
Dec 21, 1 AM $ 1.27
+0.02%
$ -- $ 3,332
Dec 21, 12 AM $ 1.27
-0.03%
$ 1.59 million $ 3,330
Dec 20, 9 PM $ 1.27
+0.00%
$ 1.59 million $ 3,322
Dec 20, 8 PM $ 1.27
+0.11%
$ 1.59 million $ 3,319