HAI Index Token Historical Data

HAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 1.26
-0.65%
$ 1.58 million $ 11,776
Dec 17, 1 AM $ 1.27
+0.00%
$ 1.59 million $ 11,835
Dec 16, 9 PM $ 1.26
-0.91%
$ 1.57 million $ 11,711
Dec 16, 8 PM $ 1.27
+0.10%
$ 1.59 million $ 11,716
Dec 16, 7 PM $ 1.27
+0.75%
$ 1.59 million $ 11,688
Dec 16, 6 PM $ 1.26
+0.07%
$ 1.58 million $ 11,438
Dec 16, 5 PM $ 1.26
-0.02%
$ 1.58 million $ 11,329
Dec 16, 4 PM $ 1.26
-0.80%
$ 1.58 million $ 11,343
Dec 16, 3 PM $ 1.27
+0.24%
$ 1.59 million $ 11,436
Dec 16, 2 PM $ 1.27
-0.10%
$ 1.59 million $ 11,284
Dec 16, 1 PM $ 1.27
-0.28%
$ 1.58 million $ 11,094
Dec 16, 10 AM $ 1.27
-0.06%
$ 1.59 million $ 11,089
Dec 16, 7 AM $ 1.27
+0.00%
$ 1.59 million $ 10,905
Dec 16, 6 AM $ 1.27
+0.16%
$ 1.59 million $ 10,989
Dec 16, 5 AM $ 1.27
+0.03%
$ 1.58 million $ 10,850
Dec 16, 4 AM $ 1.27
+0.49%
$ 1.58 million $ 10,766
Dec 16, 3 AM $ 1.26
-0.79%
$ 1.58 million $ 10,664
Dec 16, 2 AM $ 1.26
+0.00%
$ 1.58 million $ 10,758
Dec 16, 1 AM $ 1.26
-0.03%
$ 1.58 million $ 10,676
Dec 16, 12 AM $ 1.26
-0.76%
$ 1.58 million $ 10,714
Dec 15, 11 PM $ 1.27
-0.04%
$ 1.59 million $ 10,747
Dec 15, 10 PM $ 1.28
+0.00%
$ -- $ 10,648
Dec 15, 9 PM $ 1.27
+0.07%
$ 1.59 million $ 10,620
Dec 15, 8 PM $ 1.26
-0.03%
$ 1.58 million $ 10,609
Dec 15, 7 PM $ 1.26
-0.54%
$ 1.58 million $ 10,553
Dec 15, 6 PM $ 1.27
+0.66%
$ 1.59 million $ 10,489
Dec 15, 5 PM $ 1.26
-0.13%
$ 1.58 million $ 10,247
Dec 15, 4 PM $ 1.26
-0.14%
$ 1.58 million $ 10,267
Dec 15, 3 PM $ 1.27
+0.35%
$ 1.59 million $ 10,302
Dec 15, 2 PM $ 1.27
-0.09%
$ 1.58 million $ 10,173
Dec 15, 1 PM $ 1.27
-0.35%
$ 1.58 million $ 10,249
Dec 15, 12 PM $ 1.27
+0.05%
$ 1.59 million $ 10,292
Dec 15, 10 AM $ 1.28
+0.06%
$ 1.6 million $ 10,349
Dec 15, 9 AM $ 1.28
+0.04%
$ 1.6 million $ 10,259
Dec 15, 6 AM $ 1.28
-0.09%
$ 1.6 million $ 10,156
Dec 15, 4 AM $ 1.27
-0.03%
$ 1.58 million $ 10,039
Dec 15, 3 AM $ 1.27
-0.11%
$ 1.58 million $ 10,033
Dec 15, 2 AM $ 1.27
-0.24%
$ 1.58 million $ 10,050
Dec 15, 1 AM $ 1.27
-0.13%
$ 1.59 million $ 9,871
Dec 15, 12 AM $ 1.28
+0.23%
$ -- $ 9,697
Dec 14, 11 PM $ 1.27
+0.52%
$ 1.59 million $ 9,658
Dec 14, 10 PM $ 1.27
+0.00%
$ 1.58 million $ 9,556
Dec 14, 8 PM $ 1.27
+0.01%
$ 1.58 million $ 9,629
Dec 14, 7 PM $ 1.27
-0.23%
$ 1.58 million $ 9,555
Dec 14, 6 PM $ 1.28
+0.00%
$ 1.59 million $ 9,581
Dec 14, 5 PM $ 1.27
-0.24%
$ 1.58 million $ 9,502
Dec 14, 4 PM $ 1.27
-0.06%
$ 1.59 million $ 9,510
Dec 14, 3 PM $ 1.27
+0.00%
$ 1.58 million $ 9,425
Dec 14, 2 PM $ 1.26
-0.10%
$ 1.58 million $ 9,430
Dec 14, 12 PM $ 1.28
+0.19%
$ 1.59 million $ 9,490