HAI Index Token Historical Data

HAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 1.25
-0.03%
$ 1.56 million $ 7,225
Dec 10, 9 PM $ 1.25
-0.07%
$ 1.56 million $ 7,208
Dec 10, 8 PM $ 1.25
-1.09%
$ 1.56 million $ 7,060
Dec 10, 7 PM $ 1.27
-0.33%
$ 1.58 million $ 6,464
Dec 10, 6 PM $ 1.27
-0.64%
$ 1.58 million $ 6,207
Dec 10, 5 PM $ 1.28
+0.09%
$ 1.59 million $ 6,029
Dec 10, 4 PM $ 1.27
+0.29%
$ 1.59 million $ 5,969
Dec 10, 11 AM $ 1.26
-0.15%
$ 1.57 million $ 5,802
Dec 10, 10 AM $ 1.26
-0.73%
$ 1.58 million $ 5,806
Dec 10, 9 AM $ 1.27
-0.06%
$ 1.59 million $ 5,765
Dec 10, 5 AM $ 1.27
+0.00%
$ 1.58 million $ 5,720
Dec 10, 2 AM $ 1.27
+0.81%
$ 1.59 million $ 5,614
Dec 10, 1 AM $ 1.26
-0.23%
$ 1.57 million $ 5,518
Dec 9, 10 PM $ 1.27
+0.85%
$ 1.59 million $ 5,591
Dec 9, 9 PM $ 1.26
-0.29%
$ 1.57 million $ 5,474
Dec 9, 8 PM $ 1.26
-0.39%
$ 1.58 million $ 5,473
Dec 9, 7 PM $ 1.27
+0.00%
$ 1.59 million $ 5,476
Dec 9, 5 PM $ 1.28
+0.13%
$ 1.6 million $ 5,472
Dec 9, 4 PM $ 1.28
+0.25%
$ 1.6 million $ 5,399
Dec 9, 3 PM $ 1.27
+0.97%
$ 1.59 million $ 4,924
Dec 9, 1 PM $ 1.27
+0.00%
$ -- $ 4,450
Dec 9, 12 PM $ 1.27
+0.09%
$ 1.58 million $ 4,450
Dec 9, 8 AM $ 1.27
+0.00%
$ 1.58 million $ 4,394
Dec 9, 5 AM $ 1.26
+0.00%
$ 1.57 million $ 4,337
Dec 9, 4 AM $ 1.27
+0.00%
$ -- $ 4,364
Dec 9, 3 AM $ 1.27
+0.69%
$ 1.58 million $ 4,352
Dec 9, 1 AM $ 1.26
+0.00%
$ 1.58 million $ 4,294
Dec 8, 11 PM $ 1.26
+0.00%
$ 1.58 million $ 4,287
Dec 8, 7 PM $ 1.27
+0.73%
$ 1.59 million $ 4,120
Dec 8, 6 PM $ 1.26
-0.83%
$ 1.58 million $ 4,033
Dec 8, 4 PM $ 1.27
+0.77%
$ 1.59 million $ 4,047
Dec 8, 3 PM $ 1.26
-0.61%
$ 1.57 million $ 3,958
Dec 8, 2 PM $ 1.28
+0.30%
$ 1.6 million $ 3,971
Dec 8, 1 PM $ 1.27
+0.64%
$ 1.59 million $ 3,894
Dec 8, 12 PM $ 1.27
-0.01%
$ 1.58 million $ 3,855
Dec 8, 11 AM $ 1.27
+0.00%
$ 1.58 million $ 3,845
Dec 8, 9 AM $ 1.28
+0.72%
$ 1.59 million $ 3,860
Dec 8, 8 AM $ 1.27
+0.07%
$ 1.58 million $ 3,706
Dec 8, 4 AM $ 1.27
+0.05%
$ 1.59 million $ 3,690
Dec 8, 1 AM $ 1.27
+0.64%
$ 1.59 million $ 3,632
Dec 8, 12 AM $ 1.27
+0.15%
$ 1.58 million $ 3,448
Dec 7, 11 PM $ 1.26
+0.34%
$ 1.58 million $ 3,434
Dec 7, 10 PM $ 1.25
-0.43%
$ 1.57 million $ 3,368
Dec 7, 9 PM $ 1.26
-0.51%
$ 1.57 million $ 3,172
Dec 7, 6 PM $ 1.28
+0.11%
$ 1.59 million $ 3,162
Dec 7, 5 PM $ 1.27
+0.72%
$ 1.59 million $ 3,080
Dec 7, 4 PM $ 1.26
-0.40%
$ 1.57 million $ 2,761
Dec 7, 3 PM $ 1.26
+1.08%
$ 1.58 million $ 2,725
Dec 7, 2 PM $ 1.25
-0.87%
$ 1.56 million $ 2,508
Dec 7, 1 PM $ 1.26
+0.00%
$ 1.58 million $ 2,412