Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $1.31
+0.04%
$1.63 million $718
May 22, 2026 $1.31
-0.51%
$1.63 million $923
May 21, 2026 $1.31
-0.56%
$1.64 million $281
May 20, 2026 $1.31
-0.49%
$1.64 million $247
May 19, 2026 $1.32
+0.21%
$-- $611
May 18, 2026 $1.32
+0.83%
$1.65 million $692
May 17, 2026 $1.32
-0.24%
$1.65 million $226
May 16, 2026 $1.32
+0.89%
$1.65 million $448
May 15, 2026 $1.32
+0.70%
$-- $863
May 14, 2026 $1.31
-0.70%
$1.64 million $856
May 13, 2026 $1.33
-0.10%
$1.66 million $507
May 12, 2026 $1.33
+0.49%
$1.67 million $418
May 11, 2026 $1.34
-0.36%
$1.67 million $449
May 10, 2026 $1.34
+0.45%
$1.67 million $329
May 9, 2026 $1.34
+0.32%
$1.67 million $626
May 8, 2026 $1.33
+0.91%
$1.67 million $585
May 7, 2026 $1.32
+0.24%
$-- $672
May 6, 2026 $1.33
+0.10%
$1.66 million $530
May 5, 2026 $1.32
-0.50%
$1.65 million $269
May 4, 2026 $1.32
+0.01%
$1.65 million $822
May 3, 2026 $1.33
+0.16%
$1.66 million $218
May 2, 2026 $1.33
+0.70%
$1.66 million $158
May 1, 2026 $1.32
-0.89%
$1.65 million $313
Apr 30, 2026 $1.33
+0.07%
$-- $643
Apr 29, 2026 $1.33
+0.91%
$1.66 million $666
Apr 28, 2026 $1.33
-0.05%
$1.66 million $337
Apr 27, 2026 $1.33
-0.21%
$1.66 million $439
Apr 26, 2026 $1.33
+0.75%
$1.67 million $158
Apr 25, 2026 $1.33
-0.03%
$-- $181
Apr 24, 2026 $1.32
-0.33%
$1.65 million $263
Apr 23, 2026 $1.33
+0.18%
$1.66 million $560
Apr 22, 2026 $1.33
-0.21%
$1.66 million $575
Apr 21, 2026 $1.33
+0.66%
$1.66 million $596
Apr 20, 2026 $1.33
+0.03%
$1.66 million $562
Apr 19, 2026 $1.32
+0.25%
$1.65 million $1,004
Apr 18, 2026 $1.32
-0.44%
$1.65 million $396
Apr 17, 2026 $1.33
+0.13%
$1.66 million $775
Apr 16, 2026 $1.33
+0.19%
$1.66 million $557
Apr 15, 2026 $1.32
-0.39%
$1.65 million $439
Apr 14, 2026 $1.33
-0.59%
$1.66 million $971
Apr 13, 2026 $1.34
+1.55%
$1.67 million $818
Apr 12, 2026 $1.32
-0.57%
$1.65 million $748
Apr 11, 2026 $1.33
+0.43%
$1.66 million $431
Apr 10, 2026 $1.33
+1.11%
$1.66 million $563
Apr 9, 2026 $1.32
+0.27%
$1.65 million $502
Apr 8, 2026 $1.32
-1.18%
$1.65 million $726
Apr 7, 2026 $1.33
+0.42%
$1.66 million $998
Apr 6, 2026 $1.32
-0.31%
$1.65 million $623
Apr 5, 2026 $1.33
+0.80%
$1.66 million $551
Apr 4, 2026 $1.32
-0.15%
$1.65 million $57