Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:50 AM $1.21
+0.00%
$-- $701
4:47 AM $1.21
+0.00%
$-- $701
4:46 AM $1.21
+0.00%
$-- $700
4:44 AM $1.21
+0.00%
$-- $700
4:43 AM $1.21
+0.00%
$-- $700
4:34 AM $1.21
+0.00%
$-- $700
4:29 AM $1.21
+0.00%
$-- $700
3:58 AM $1.21
+0.00%
$-- $658
3:54 AM $1.21
+0.04%
$-- $657
3:42 AM $1.22
+0.00%
$-- $657
2:50 AM $1.22
+0.00%
$-- $668
2:49 AM $1.22
-0.06%
$-- $653
2:10 AM $1.22
+0.00%
$-- $651
2:08 AM $1.22
+0.00%
$-- $651
1:43 AM $1.22
+0.00%
$-- $654
1:42 AM $1.22
-0.01%
$-- $655
1:33 AM $1.22
-0.01%
$-- $665
1:32 AM $1.22
-0.01%
$-- $662
1:23 AM $1.22
+0.00%
$-- $661
1:21 AM $1.22
-0.01%
$-- $659
1:19 AM $1.22
+0.00%
$-- $658
1:09 AM $1.22
+0.00%
$-- $655
1:08 AM $1.22
+0.05%
$-- $650
12:46 AM $1.22
-0.05%
$-- $654
12:44 AM $1.22
+0.25%
$-- $653
12:43 AM $1.22
+0.00%
$-- $609
12:08 AM $1.22
+0.00%
$-- $609
12:07 AM $1.22
+0.00%
$-- $609
11:58 PM $1.22
+0.00%
$-- $609
11:56 PM $1.22
+0.00%
$-- $608
11:46 PM $1.22
+0.05%
$-- $606
11:28 PM $1.22
+0.00%
$-- $591
11:27 PM $1.22
-0.05%
$-- $591
11:26 PM $1.22
-0.01%
$-- $586
11:25 PM $1.22
+0.00%
$-- $582
11:24 PM $1.22
-0.04%
$-- $582
11:23 PM $1.22
+0.00%
$-- $579
10:53 PM $1.22
+0.00%
$-- $585
10:46 PM $1.22
+0.00%
$-- $585
10:45 PM $1.22
+0.01%
$-- $583
10:44 PM $1.22
+0.00%
$-- $582
10:43 PM $1.22
+0.00%
$-- $581
10:21 PM $1.22
-0.02%
$-- $624
10:20 PM $1.22
-0.02%
$-- $628
10:19 PM $1.22
+0.00%
$-- $626
10:14 PM $1.22
+0.00%
$-- $627
10:12 PM $1.22
+0.00%
$-- $632
10:08 PM $1.22
+0.00%
$-- $628
10:03 PM $1.22
-0.04%
$-- $624
10:02 PM $1.22
+0.01%
$-- $620