HAI Index Token Historical Data

HAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 1.25
-0.87%
$ 1.56 million $ 2,508
Dec 7, 1 PM $ 1.26
+0.00%
$ 1.58 million $ 2,412
Dec 7, 12 PM $ 1.26
+0.00%
$ 1.58 million $ 2,413
Dec 7, 2 AM $ 1.26
-0.15%
$ 1.58 million $ 2,407
Dec 6, 10 PM $ 1.27
+0.00%
$ 1.58 million $ 2,393
Dec 6, 7 PM $ 1.26
-0.28%
$ 1.57 million $ 2,328
Dec 6, 6 PM $ 1.26
-0.15%
$ 1.57 million $ 2,316
Dec 6, 5 PM $ 1.26
-0.27%
$ 1.58 million $ 2,322
Dec 6, 4 PM $ 1.26
+0.00%
$ 1.58 million $ 2,340
Dec 6, 3 PM $ 1.26
-0.51%
$ 1.57 million $ 2,312
Dec 6, 2 PM $ 1.26
+0.42%
$ 1.58 million $ 2,289
Dec 6, 11 AM $ 1.26
-0.48%
$ 1.57 million $ 2,257
Dec 6, 9 AM $ 1.25
+0.10%
$ 1.57 million $ 2,169
Dec 6, 3 AM $ 1.26
+0.04%
$ 1.58 million $ 2,178
Dec 5, 11 PM $ 1.25
+0.13%
$ 1.57 million $ 2,175
Dec 5, 10 PM $ 1.25
+0.00%
$ 1.57 million $ 2,167
Dec 5, 9 PM $ 1.25
-0.07%
$ 1.56 million $ 2,163
Dec 5, 8 PM $ 1.26
+0.16%
$ 1.58 million $ 2,157
Dec 5, 7 PM $ 1.26
+0.85%
$ 1.58 million $ 2,089
Dec 5, 6 PM $ 1.25
-0.70%
$ 1.56 million $ 1,984
Dec 5, 5 PM $ 1.25
-0.52%
$ 1.56 million $ 1,920
Dec 5, 4 PM $ 1.26
+0.08%
$ 1.57 million $ 1,897
Dec 5, 3 PM $ 1.26
+0.06%
$ 1.57 million $ 1,705
Dec 5, 2 PM $ 1.26
+0.00%
$ 1.57 million $ 1,562
Dec 5, 1 PM $ 1.26
-0.15%
$ 1.57 million $ 1,548
Dec 5, 12 PM $ 1.26
+0.02%
$ 1.57 million $ 1,537
Dec 5, 11 AM $ 1.27
+0.00%
$ 1.58 million $ 1,532
Dec 5, 10 AM $ 1.27
+0.76%
$ 1.58 million $ 1,543
Dec 5, 9 AM $ 1.26
-0.33%
$ 1.57 million $ 10,202
Dec 5, 7 AM $ 1.27
+0.00%
$ 1.58 million $ 10,351
Dec 5, 4 AM $ 1.27
-0.07%
$ 1.58 million $ 10,268
Dec 5, 3 AM $ 1.27
-0.24%
$ 1.58 million $ 10,295
Dec 5, 2 AM $ 1.27
+0.35%
$ 1.59 million $ 10,249
Dec 5, 1 AM $ 1.27
-0.43%
$ 1.58 million $ 10,076
Dec 5, 12 AM $ 1.26
+0.00%
$ 1.58 million $ 10,038
Dec 4, 11 PM $ 1.26
+0.09%
$ -- $ 9,481
Dec 4, 9 PM $ 1.27
+0.41%
$ 1.59 million $ 9,438
Dec 4, 8 PM $ 1.27
+0.46%
$ 1.58 million $ 9,459
Dec 4, 7 PM $ 1.26
+0.43%
$ 1.58 million $ 9,383
Dec 4, 5 PM $ 1.26
-0.19%
$ 1.57 million $ 9,376
Dec 4, 4 PM $ 1.26
-0.84%
$ 1.58 million $ 9,356
Dec 4, 3 PM $ 1.27
+1.03%
$ 1.59 million $ 9,410
Dec 4, 2 PM $ 1.26
-0.72%
$ 1.58 million $ 8,929
Dec 4, 1 PM $ 1.26
-0.18%
$ 1.58 million $ 8,963
Dec 4, 12 PM $ 1.27
+0.00%
$ 1.58 million $ 8,868
Dec 4, 8 AM $ 1.27
+0.00%
$ 1.58 million $ 8,947
Dec 4, 7 AM $ 1.28
+0.00%
$ 1.59 million $ 8,961
Dec 4, 6 AM $ 1.28
+0.91%
$ 1.59 million $ 9,022
Dec 4, 5 AM $ 1.27
-0.05%
$ 1.58 million $ 8,886
Dec 4, 1 AM $ 1.27
-0.40%
$ 1.59 million $ 8,920