Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $1.31
-0.07%
$511,070 $624
Jul 7, 2 AM $1.31
-0.01%
$511,411 $629
Jul 7, 1 AM $1.31
+0.05%
$512,047 $604
Jul 7, 12 AM $1.31
+0.00%
$511,799 $606
Jul 6, 11 PM $1.31
-0.01%
$511,830 $624
Jul 6, 10 PM $1.31
-0.01%
$512,188 $615
Jul 6, 9 PM $1.31
-0.83%
$512,779 $659
Jul 6, 4 PM $1.31
-0.58%
$512,300 $569
Jul 6, 3 PM $1.32
+0.19%
$515,164 $507
Jul 6, 2 PM $1.31
-0.27%
$512,303 $417
Jul 6, 1 PM $1.31
+0.31%
$513,143 $410
Jul 6, 12 PM $1.32
+0.10%
$513,913 $383
Jul 6, 11 AM $1.32
+0.00%
$514,912 $313
Jul 6, 10 AM $1.31
+0.51%
$513,772 $309
Jul 6, 9 AM $1.31
-0.11%
$511,531 $301
Jul 6, 7 AM $1.31
+0.02%
$513,430 $307
Jul 6, 5 AM $1.31
+0.13%
$511,767 $279
Jul 6, 3 AM $1.31
+0.12%
$511,719 $252
Jul 6, 1 AM $1.32
-0.09%
$514,421 $241
Jul 6, 12 AM $1.31
+0.00%
$511,844 $250
Jul 5, 11 PM $1.31
+0.03%
$511,558 $216
Jul 5, 10 PM $1.32
+0.21%
$514,527 $249
Jul 5, 9 PM $1.32
+0.00%
$513,896 $186
Jul 5, 5 PM $1.32
+0.00%
$514,226 $214
Jul 5, 3 PM $1.32
+0.02%
$514,460 $301
Jul 5, 2 PM $1.32
+0.00%
$514,365 $295
Jul 5, 1 PM $1.32
+0.00%
$514,178 $303
Jul 5, 12 PM $1.32
-0.05%
$514,385 $329
Jul 5, 10 AM $1.31
+0.00%
$511,362 $325
Jul 5, 9 AM $1.31
+0.01%
$511,314 $323
Jul 5, 2 AM $1.31
-0.08%
$1.63 million $308
Jul 5, 1 AM $1.31
-0.07%
$1.63 million $293
Jul 4, 11 PM $1.31
+0.19%
$1.64 million $313
Jul 4, 8 PM $1.31
-0.15%
$1.64 million $348
Jul 4, 5 PM $1.32
+0.34%
$1.64 million $369
Jul 4, 4 PM $1.31
-0.37%
$1.64 million $325
Jul 4, 3 PM $1.32
-0.22%
$1.65 million $320
Jul 4, 2 PM $1.32
+0.11%
$1.65 million $230
Jul 4, 1 PM $1.32
-0.26%
$1.64 million $214
Jul 4, 4 AM $1.32
+0.00%
$1.65 million $362
Jul 4, 2 AM $1.31
+0.07%
$1.64 million $363
Jul 4, 1 AM $1.31
-0.12%
$1.64 million $408
Jul 3, 10 PM $1.31
+0.11%
$1.64 million $386
Jul 3, 9 PM $1.32
+0.15%
$1.65 million $383
Jul 3, 8 PM $1.31
-0.29%
$1.64 million $377
Jul 3, 7 PM $1.32
+0.17%
$1.65 million $294
Jul 3, 4 PM $1.31
+0.00%
$1.64 million $305
Jul 3, 2 PM $1.31
-0.40%
$1.64 million $322
Jul 3, 12 PM $1.31
-0.14%
$1.64 million $550
Jul 3, 10 AM $1.31
-0.38%
$1.64 million $525