HAI Index Token Historical Data

HAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 1.28
+0.02%
$ 1.6 million $ 8,727
Dec 3, 11 PM $ 1.28
-0.23%
$ 1.59 million $ 8,693
Dec 3, 10 PM $ 1.28
+0.01%
$ 1.6 million $ 8,616
Dec 3, 9 PM $ 1.28
+0.15%
$ 1.6 million $ 8,486
Dec 3, 8 PM $ 1.28
-0.18%
$ 1.59 million $ 8,332
Dec 3, 6 PM $ 1.27
-0.49%
$ 1.59 million $ 8,255
Dec 3, 5 PM $ 1.27
+0.15%
$ 1.59 million $ 8,245
Dec 3, 4 PM $ 1.27
-0.01%
$ 1.59 million $ 8,148
Dec 3, 3 PM $ 1.27
+0.42%
$ 1.59 million $ 8,094
Dec 3, 2 PM $ 1.26
-1.03%
$ 1.58 million $ 8,012
Dec 3, 1 PM $ 1.28
+0.00%
$ 1.59 million $ 7,740
Dec 3, 12 PM $ 1.28
+0.02%
$ 1.59 million $ 7,635
Dec 3, 10 AM $ 1.28
+0.09%
$ 1.59 million $ 7,633
Dec 3, 9 AM $ 1.27
+0.00%
$ 1.58 million $ 7,556
Dec 3, 8 AM $ 1.26
+0.02%
$ 1.58 million $ 7,556
Dec 3, 7 AM $ 1.28
+0.00%
$ 1.59 million $ 7,560
Dec 3, 6 AM $ 1.28
+0.01%
$ 1.6 million $ 7,618
Dec 3, 5 AM $ 1.28
+0.20%
$ 1.6 million $ 7,539
Dec 3, 4 AM $ 1.28
+0.00%
$ 1.59 million $ 7,443
Dec 3, 2 AM $ 1.28
+0.18%
$ 1.59 million $ 7,420
Dec 3, 1 AM $ 1.27
+0.27%
$ 1.59 million $ 7,265
Dec 3, 12 AM $ 1.26
-0.06%
$ 1.58 million $ 7,213
Dec 2, 10 PM $ 1.27
+0.03%
$ 1.59 million $ 7,256
Dec 2, 8 PM $ 1.26
-0.23%
$ 1.58 million $ 7,139
Dec 2, 6 PM $ 1.27
-0.03%
$ 1.59 million $ 7,204
Dec 2, 5 PM $ 1.27
+0.62%
$ 1.59 million $ 7,202
Dec 2, 4 PM $ 1.27
+0.00%
$ 1.58 million $ 7,063
Dec 2, 3 PM $ 1.26
-0.39%
$ 1.58 million $ 6,800
Dec 2, 2 PM $ 1.27
+0.06%
$ 1.58 million $ 6,415
Dec 2, 1 PM $ 1.27
+0.36%
$ 1.58 million $ 6,117
Dec 2, 10 AM $ 1.27
+0.25%
$ 1.58 million $ 6,030
Dec 2, 8 AM $ 1.26
+0.05%
$ 1.57 million $ 5,939
Dec 2, 6 AM $ 1.25
+0.04%
$ 1.57 million $ 5,995
Dec 2, 5 AM $ 1.26
-0.01%
$ 1.57 million $ 5,422
Dec 2, 4 AM $ 1.26
-0.67%
$ 1.57 million $ 5,420
Dec 2, 3 AM $ 1.26
+0.53%
$ 1.58 million $ 5,292
Dec 2, 2 AM $ 1.26
+0.51%
$ 1.57 million $ 5,247
Dec 2, 1 AM $ 1.25
+0.01%
$ 1.56 million $ 5,210
Dec 2, 12 AM $ 1.25
-0.65%
$ 1.56 million $ 5,044
Dec 1, 11 PM $ 1.26
-0.05%
$ 1.57 million $ 5,050
Dec 1, 10 PM $ 1.26
+0.17%
$ 1.57 million $ 5,042
Dec 1, 9 PM $ 1.26
+1.17%
$ 1.57 million $ 4,986
Dec 1, 8 PM $ 1.24
-0.20%
$ 1.55 million $ 4,846
Dec 1, 7 PM $ 1.25
+0.00%
$ 1.56 million $ 4,793
Dec 1, 6 PM $ 1.24
+0.28%
$ 1.55 million $ 4,782
Dec 1, 5 PM $ 1.25
+0.00%
$ 1.56 million $ 4,718
Dec 1, 4 PM $ 1.25
-0.03%
$ 1.56 million $ 4,730
Dec 1, 3 PM $ 1.25
-0.44%
$ 1.56 million $ 4,701
Dec 1, 2 PM $ 1.25
+0.11%
$ 1.57 million $ 4,001
Dec 1, 1 PM $ 1.25
-0.44%
$ 1.56 million $ 3,923