HAI Index Token Historical Data

HAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 1.25
+0.11%
$ 1.57 million $ 4,001
Dec 1, 1 PM $ 1.25
-0.44%
$ 1.56 million $ 3,923
Dec 1, 12 PM $ 1.25
-0.31%
$ 1.56 million $ 3,899
Dec 1, 11 AM $ 1.25
+0.00%
$ 1.56 million $ 3,842
Dec 1, 10 AM $ 1.25
+0.82%
$ 1.56 million $ 3,747
Dec 1, 9 AM $ 1.24
+0.00%
$ 1.55 million $ 3,640
Dec 1, 7 AM $ 1.24
+0.27%
$ 1.55 million $ 3,632
Dec 1, 6 AM $ 1.22
+0.00%
$ 1.52 million $ 3,606
Dec 1, 5 AM $ 1.22
+0.00%
$ 1.52 million $ 3,576
Dec 1, 4 AM $ 1.23
+0.01%
$ 1.53 million $ 3,575
Dec 1, 3 AM $ 1.23
-0.32%
$ 1.53 million $ 3,568
Dec 1, 2 AM $ 1.23
-0.44%
$ 1.54 million $ 3,542
Dec 1, 1 AM $ 1.24
-0.58%
$ 1.55 million $ 3,526
Dec 1, 12 AM $ 1.25
-0.14%
$ 1.56 million $ 3,440
Nov 30, 11 PM $ 1.25
-0.26%
$ 1.56 million $ 3,369
Nov 30, 9 PM $ 1.25
+0.00%
$ 1.57 million $ 3,352
Nov 30, 4 PM $ 1.25
+0.04%
$ 1.57 million $ 3,350
Nov 30, 3 PM $ 1.25
+0.06%
$ 1.57 million $ 3,347
Nov 30, 2 PM $ 1.25
+0.14%
$ 1.56 million $ 3,282
Nov 30, 1 PM $ 1.26
+0.08%
$ 1.58 million $ 3,289
Nov 30, 7 AM $ 1.25
+0.15%
$ 1.56 million $ 3,230
Nov 30, 6 AM $ 1.25
+0.19%
$ 1.56 million $ 2,939
Nov 30, 3 AM $ 1.25
-0.41%
$ 1.56 million $ 2,855
Nov 30, 1 AM $ 1.26
+0.00%
$ 1.57 million $ 2,854
Nov 29, 6 PM $ 1.25
+0.02%
$ 1.56 million $ 2,825
Nov 29, 5 PM $ 1.25
+0.22%
$ 1.56 million $ 2,777
Nov 29, 2 PM $ 1.25
+0.64%
$ 1.56 million $ 2,777
Nov 29, 1 PM $ 1.24
+0.03%
$ 1.55 million $ 2,771
Nov 29, 12 PM $ 1.24
-0.20%
$ 1.55 million $ 2,771
Nov 29, 11 AM $ 1.25
+0.00%
$ 1.56 million $ 2,770
Nov 29, 10 AM $ 1.25
-0.09%
$ 1.56 million $ 2,766
Nov 29, 9 AM $ 1.25
-0.02%
$ 1.56 million $ 2,768
Nov 29, 6 AM $ 1.25
-0.14%
$ 1.56 million $ 2,749
Nov 29, 5 AM $ 1.25
+0.07%
$ 1.57 million $ 2,721
Nov 29, 3 AM $ 1.26
-0.07%
$ 1.57 million $ 2,497
Nov 29, 2 AM $ 1.26
+0.02%
$ 1.57 million $ 2,501
Nov 28, 10 PM $ 1.26
+0.00%
$ 1.57 million $ 2,473
Nov 28, 7 PM $ 1.27
+0.12%
$ 1.58 million $ 2,495
Nov 28, 6 PM $ 1.26
+0.00%
$ 1.57 million $ 2,458
Nov 28, 5 PM $ 1.26
-0.03%
$ 1.57 million $ 2,440
Nov 28, 4 PM $ 1.26
-1.09%
$ 1.57 million $ 2,410
Nov 28, 3 PM $ 1.27
+0.68%
$ 1.59 million $ 2,394
Nov 28, 2 PM $ 1.26
-0.36%
$ 1.58 million $ 2,364
Nov 28, 1 PM $ 1.27
+0.09%
$ 1.58 million $ 2,295
Nov 28, 11 AM $ 1.26
-0.17%
$ 1.57 million $ 2,228
Nov 28, 9 AM $ 1.27
+0.32%
$ 1.58 million $ 2,218
Nov 28, 8 AM $ 1.26
+0.82%
$ 1.58 million $ 2,141
Nov 28, 7 AM $ 1.25
+0.05%
$ 1.56 million $ 2,065
Nov 28, 4 AM $ 1.25
+0.00%
$ 1.56 million $ 2,056
Nov 28, 3 AM $ 1.25
-0.06%
$ 1.56 million $ 2,055