Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $1.31
+0.00%
$1.64 million $866
Jun 29, 5 PM $1.31
+0.10%
$1.64 million $855
Jun 29, 4 PM $1.31
+0.14%
$1.64 million $661
Jun 29, 3 PM $1.31
+0.07%
$1.64 million $699
Jun 29, 2 PM $1.31
+0.57%
$1.64 million $726
Jun 29, 1 PM $1.3
-0.20%
$1.63 million $689
Jun 29, 12 PM $1.31
+0.17%
$1.63 million $655
Jun 29, 8 AM $1.3
-0.09%
$1.63 million $585
Jun 29, 6 AM $1.31
+0.04%
$1.64 million $574
Jun 29, 5 AM $1.31
+0.66%
$1.64 million $561
Jun 29, 3 AM $1.31
-0.03%
$1.64 million $510
Jun 29, 2 AM $1.31
+0.49%
$1.64 million $469
Jun 29, 12 AM $1.31
-0.10%
$1.64 million $403
Jun 28, 11 PM $1.31
+0.65%
$1.64 million $336
Jun 28, 10 PM $1.3
+0.06%
$1.63 million $292
Jun 28, 8 PM $1.31
+0.43%
$1.64 million $239
Jun 28, 7 PM $1.31
+0.10%
$1.63 million $209
Jun 28, 5 PM $1.3
+0.02%
$1.63 million $257
Jun 28, 4 PM $1.3
+0.02%
$1.63 million $278
Jun 28, 3 PM $1.3
+0.00%
$1.63 million $237
Jun 28, 9 AM $1.31
+0.00%
$1.64 million $236
Jun 28, 8 AM $1.31
-0.14%
$1.64 million $210
Jun 28, 6 AM $1.3
+0.00%
$1.63 million $209
Jun 27, 11 PM $1.31
+0.00%
$-- $228
Jun 27, 10 PM $1.31
+0.11%
$1.63 million $217
Jun 27, 7 PM $1.31
-0.07%
$1.63 million $405
Jun 27, 5 PM $1.31
+0.08%
$1.64 million $356
Jun 27, 3 PM $1.31
+0.01%
$1.64 million $374
Jun 27, 2 PM $1.31
-0.01%
$1.64 million $409
Jun 27, 1 PM $1.31
+0.00%
$1.64 million $466
Jun 27, 10 AM $1.31
+0.06%
$1.64 million $603
Jun 27, 8 AM $1.31
-0.03%
$1.64 million $667
Jun 27, 2 AM $1.31
+0.00%
$1.64 million $1,197
Jun 26, 10 PM $1.31
+0.21%
$1.64 million $1,319
Jun 26, 8 PM $1.3
-0.03%
$1.62 million $1,190
Jun 26, 7 PM $1.31
+0.33%
$1.63 million $1,329
Jun 26, 6 PM $1.3
+0.00%
$1.62 million $1,321
Jun 26, 4 PM $1.31
-0.10%
$1.63 million $1,356
Jun 26, 3 PM $1.31
+0.66%
$1.64 million $1,383
Jun 26, 2 PM $1.3
-0.13%
$1.63 million $1,452
Jun 26, 1 PM $1.3
+0.15%
$1.63 million $1,715
Jun 26, 12 PM $1.3
+0.08%
$1.62 million $1,827
Jun 26, 10 AM $1.3
-0.07%
$1.62 million $2,418
Jun 26, 9 AM $1.3
-0.01%
$1.62 million $2,569
Jun 26, 8 AM $1.3
-0.11%
$1.62 million $2,572
Jun 26, 7 AM $1.31
+0.00%
$1.64 million $2,569
Jun 26, 6 AM $1.31
+0.51%
$1.63 million $2,522
Jun 26, 5 AM $1.3
+0.00%
$1.62 million $2,441
Jun 26, 3 AM $1.3
+0.60%
$1.63 million $2,500
Jun 26, 2 AM $1.3
-0.07%
$1.62 million $2,109