HAI Index Token Historical Data

HAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 1.25
+0.05%
$ 1.56 million $ 2,005
Nov 27, 10 PM $ 1.26
+0.03%
$ 1.57 million $ 2,011
Nov 27, 9 PM $ 1.26
-0.10%
$ 1.57 million $ 1,961
Nov 27, 8 PM $ 1.26
-0.63%
$ 1.57 million $ 1,963
Nov 27, 6 PM $ 1.27
+0.23%
$ 1.58 million $ 1,811
Nov 27, 4 PM $ 1.27
-0.02%
$ 1.58 million $ 1,775
Nov 27, 2 PM $ 1.26
+0.00%
$ 1.57 million $ 1,740
Nov 27, 12 PM $ 1.26
+0.00%
$ 1.57 million $ 1,686
Nov 27, 9 AM $ 1.27
+0.00%
$ 1.58 million $ 1,679
Nov 27, 5 AM $ 1.26
+0.07%
$ 1.58 million $ 1,679
Nov 27, 4 AM $ 1.26
+0.15%
$ 1.58 million $ 1,676
Nov 27, 3 AM $ 1.26
+0.01%
$ 1.58 million $ 1,666
Nov 27, 2 AM $ 1.26
-0.67%
$ 1.58 million $ 1,658
Nov 27, 1 AM $ 1.27
+0.04%
$ 1.59 million $ 1,583
Nov 27, 12 AM $ 1.27
+0.10%
$ 1.59 million $ 1,559
Nov 26, 9 PM $ 1.26
+0.00%
$ 1.58 million $ 1,553
Nov 26, 8 PM $ 1.26
-0.14%
$ 1.58 million $ 1,546
Nov 26, 6 PM $ 1.27
+0.07%
$ 1.59 million $ 1,548
Nov 26, 5 PM $ 1.27
+0.67%
$ 1.59 million $ 1,501
Nov 26, 4 PM $ 1.26
+0.87%
$ 1.58 million $ 1,243
Nov 26, 2 PM $ 1.26
+0.17%
$ 1.58 million $ 1,191
Nov 26, 1 PM $ 1.26
+0.11%
$ 1.57 million $ 1,161
Nov 26, 9 AM $ 1.26
-0.05%
$ 1.57 million $ 1,130
Nov 26, 8 AM $ 1.26
-0.23%
$ 1.57 million $ 1,119
Nov 26, 7 AM $ 1.26
-0.19%
$ 1.57 million $ 1,105
Nov 26, 6 AM $ 1.26
-0.77%
$ 1.57 million $ 1,108
Nov 26, 5 AM $ 1.27
+0.00%
$ 1.59 million $ 883
Nov 26, 4 AM $ 1.26
+0.00%
$ 1.57 million $ 870
Nov 26, 3 AM $ 1.26
-0.46%
$ 1.57 million $ 862
Nov 26, 2 AM $ 1.26
+0.00%
$ 1.58 million $ 819
Nov 26, 1 AM $ 1.27
+0.51%
$ 1.59 million $ 805
Nov 25, 11 PM $ 1.27
+0.12%
$ 1.59 million $ 780
Nov 25, 10 PM $ 1.27
+0.96%
$ 1.59 million $ 753
Nov 25, 8 PM $ 1.27
+0.03%
$ 1.58 million $ 653
Nov 25, 7 PM $ 1.27
+0.44%
$ 1.58 million $ 615
Nov 25, 6 PM $ 1.26
-0.64%
$ 1.58 million $ 481
Nov 25, 5 PM $ 1.26
-0.12%
$ 1.58 million $ 425
Nov 25, 4 PM $ 1.26
+0.38%
$ 1.58 million $ 399
Nov 25, 3 PM $ 1.26
+1.01%
$ 1.57 million $ 357
Nov 25, 2 PM $ 1.24
-0.66%
$ 1.55 million $ 290
Nov 25, 1 PM $ 1.25
-0.51%
$ 1.57 million $ 219
Nov 25, 12 PM $ 1.26
+0.49%
$ 1.58 million $ 203
Nov 25, 11 AM $ 1.26
+0.05%
$ 1.57 million $ 142
Nov 25, 10 AM $ 1.25
+0.00%
$ 1.56 million $ 135
Nov 25, 9 AM $ 1.25
+0.41%
$ 1.56 million $ 131
Nov 25, 8 AM $ 1.24
-0.41%
$ 1.55 million $ 107
Nov 25, 7 AM $ 1.25
-0.66%
$ 1.56 million $ 36
Nov 25, 4 AM $ 1.27
+0.61%
$ 1.58 million $ 56,100
Nov 25, 3 AM $ 1.26
+0.83%
$ 1.57 million $ 55,617
Nov 25, 2 AM $ 1.26
+0.01%
$ 1.57 million $ 55,686