HAI Index Token Historical Data

HAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 1.26
-0.17%
$ 1.57 million $ 55,812
Nov 25, 12 AM $ 1.26
+0.04%
$ 1.58 million $ 55,992
Nov 24, 11 PM $ 1.26
-0.03%
$ 1.58 million $ 56,359
Nov 24, 10 PM $ 1.27
+0.10%
$ 1.58 million $ 56,472
Nov 24, 9 PM $ 1.27
-0.37%
$ 1.58 million $ 56,409
Nov 24, 8 PM $ 1.27
-0.11%
$ 1.59 million $ 56,179
Nov 24, 7 PM $ 1.27
+0.18%
$ 1.59 million $ 56,078
Nov 24, 6 PM $ 1.27
-0.19%
$ 1.59 million $ 55,662
Nov 24, 5 PM $ 1.27
+0.28%
$ 1.59 million $ 55,325
Nov 24, 4 PM $ 1.27
+0.17%
$ 1.59 million $ 53,679
Nov 24, 3 PM $ 1.27
+0.52%
$ 1.58 million $ 53,453
Nov 24, 2 PM $ 1.25
-0.64%
$ 1.56 million $ 52,494
Nov 24, 1 PM $ 1.26
+0.12%
$ 1.57 million $ 52,613
Nov 24, 9 AM $ 1.25
-0.68%
$ 1.56 million $ 52,704
Nov 24, 8 AM $ 1.25
+0.00%
$ 1.56 million $ 53,347
Nov 24, 7 AM $ 1.25
-0.08%
$ 1.56 million $ 53,321
Nov 24, 6 AM $ 1.25
-0.89%
$ 1.57 million $ 53,413
Nov 24, 5 AM $ 1.27
+1.29%
$ 1.58 million $ 54,195
Nov 24, 4 AM $ 1.25
-1.23%
$ 1.56 million $ 52,781
Nov 24, 3 AM $ 1.27
+0.79%
$ 1.58 million $ 53,555
Nov 24, 2 AM $ 1.26
-0.13%
$ 1.57 million $ 52,983
Nov 24, 1 AM $ 1.26
+0.26%
$ 1.57 million $ 52,374
Nov 24, 12 AM $ 1.25
+0.24%
$ 1.57 million $ 51,337
Nov 23, 11 PM $ 1.25
-0.16%
$ 1.56 million $ 51,347
Nov 23, 10 PM $ 1.26
+0.00%
$ 1.58 million $ 52,082
Nov 23, 9 PM $ 1.26
-0.01%
$ 1.58 million $ 52,076
Nov 23, 7 PM $ 1.26
+0.14%
$ 1.57 million $ 52,608
Nov 23, 5 PM $ 1.25
-0.16%
$ 1.56 million $ 51,818
Nov 23, 4 PM $ 1.25
-0.10%
$ 1.56 million $ 52,080
Nov 23, 3 PM $ 1.25
-0.05%
$ 1.57 million $ 52,482
Nov 23, 2 PM $ 1.25
-0.80%
$ 1.57 million $ 52,079
Nov 23, 1 PM $ 1.26
+0.05%
$ 1.58 million $ 51,802
Nov 23, 12 PM $ 1.26
+0.14%
$ 1.58 million $ 51,627
Nov 23, 9 AM $ 1.26
+0.03%
$ 1.57 million $ 52,002
Nov 23, 8 AM $ 1.26
+0.79%
$ 1.57 million $ 51,771
Nov 23, 7 AM $ 1.25
-0.49%
$ 1.56 million $ 51,311
Nov 23, 6 AM $ 1.26
+0.00%
$ 1.57 million $ 51,825
Nov 23, 5 AM $ 1.25
+0.11%
$ 1.57 million $ 51,994
Nov 23, 4 AM $ 1.26
+0.25%
$ 1.58 million $ 52,423
Nov 23, 2 AM $ 1.26
+0.41%
$ 1.58 million $ 52,067
Nov 23, 1 AM $ 1.26
+0.69%
$ 1.57 million $ 51,595
Nov 23, 12 AM $ 1.24
+0.34%
$ 1.55 million $ 50,840
Nov 22, 11 PM $ 1.26
+0.00%
$ 1.57 million $ 50,553
Nov 22, 10 PM $ 1.26
+0.42%
$ 1.57 million $ 50,732
Nov 22, 8 PM $ 1.24
+0.00%
$ 1.55 million $ 49,853
Nov 22, 7 PM $ 1.25
-0.16%
$ 1.56 million $ 49,431
Nov 22, 5 PM $ 1.26
+0.00%
$ 1.58 million $ 49,434
Nov 22, 4 PM $ 1.26
+0.61%
$ 1.58 million $ 49,400
Nov 22, 3 PM $ 1.26
+0.21%
$ 1.57 million $ 49,033
Nov 22, 2 PM $ 1.26
+0.04%
$ 1.57 million $ 49,051