HAI Index Token Historical Data

HAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 1.26
+0.00%
$ 1.57 million $ 48,668
Nov 22, 11 AM $ 1.26
+0.96%
$ 1.57 million $ 49,071
Nov 22, 10 AM $ 1.25
-0.34%
$ 1.56 million $ 48,455
Nov 22, 8 AM $ 1.25
-0.14%
$ 1.56 million $ 48,728
Nov 22, 7 AM $ 1.25
-0.75%
$ 1.57 million $ 49,283
Nov 22, 6 AM $ 1.26
+0.15%
$ 1.58 million $ 49,341
Nov 22, 2 AM $ 1.25
-0.81%
$ 1.56 million $ 48,857
Nov 22, 1 AM $ 1.26
-0.28%
$ 1.58 million $ 50,072
Nov 22, 12 AM $ 1.26
+0.06%
$ 1.58 million $ 50,142
Nov 21, 11 PM $ 1.26
+1.00%
$ 1.58 million $ 49,931
Nov 21, 10 PM $ 1.25
-0.94%
$ 1.56 million $ 49,143
Nov 21, 9 PM $ 1.26
+0.52%
$ 1.58 million $ 49,908
Nov 21, 8 PM $ 1.26
+0.17%
$ 1.57 million $ 49,263
Nov 21, 7 PM $ 1.25
-0.44%
$ 1.57 million $ 49,350
Nov 21, 6 PM $ 1.26
+0.14%
$ 1.57 million $ 49,853
Nov 21, 5 PM $ 1.26
+0.49%
$ 1.57 million $ 50,038
Nov 21, 4 PM $ 1.25
+1.62%
$ 1.56 million $ 49,227
Nov 21, 3 PM $ 1.23
-1.34%
$ 1.54 million $ 47,988
Nov 21, 2 PM $ 1.25
-3.89%
$ 1.56 million $ 49,142
Nov 21, 1 PM $ 1.3
+0.62%
$ 1.62 million $ 48,067
Nov 21, 12 PM $ 1.29
+0.72%
$ 1.61 million $ 47,460
Nov 21, 11 AM $ 1.28
-0.18%
$ 1.6 million $ 46,387
Nov 21, 10 AM $ 1.28
+1.42%
$ 1.6 million $ 46,471
Nov 21, 9 AM $ 1.26
-0.56%
$ 1.58 million $ 46,104
Nov 21, 8 AM $ 1.27
+2.04%
$ 1.59 million $ 44,518
Nov 21, 7 AM $ 1.25
-0.70%
$ 1.56 million $ 44,221
Nov 21, 6 AM $ 1.25
-0.04%
$ 1.57 million $ 45,291
Nov 21, 5 AM $ 1.26
-0.42%
$ 1.57 million $ 45,363
Nov 21, 4 AM $ 1.26
-0.26%
$ 1.57 million $ 45,493
Nov 21, 3 AM $ 1.26
+0.74%
$ 1.58 million $ 45,527
Nov 21, 2 AM $ 1.25
-0.87%
$ 1.57 million $ 44,881
Nov 21, 1 AM $ 1.27
+0.32%
$ 1.59 million $ 64,835
Nov 21, 12 AM $ 1.27
+0.68%
$ 1.58 million $ 64,787
Nov 20, 11 PM $ 1.26
-2.57%
$ 1.57 million $ 64,017
Nov 20, 10 PM $ 1.29
-5.23%
$ 1.61 million $ 63,537
Nov 20, 9 PM $ 1.36
-5.75%
$ 1.7 million $ 63,008
Nov 20, 8 PM $ 1.45
+9.03%
$ 1.81 million $ 52,972
Nov 20, 7 PM $ 1.32
+10.23%
$ 1.65 million $ 21,023
Nov 20, 6 PM $ 1.2
+1.88%
$ 1.5 million $ 13,412
Nov 20, 5 PM $ 1.18
+0.86%
$ 1.47 million $ 12,916
Nov 20, 4 PM $ 1.17
-0.79%
$ 1.46 million $ 12,425
Nov 20, 3 PM $ 1.18
-0.76%
$ 1.47 million $ 12,540
Nov 20, 2 PM $ 1.19
+0.13%
$ 1.48 million $ 12,655
Nov 20, 1 PM $ 1.18
-0.70%
$ 1.48 million $ 12,539
Nov 20, 12 PM $ 1.19
+0.00%
$ 1.49 million $ 12,599
Nov 20, 10 AM $ 1.18
-0.05%
$ 1.48 million $ 12,468
Nov 20, 9 AM $ 1.19
-0.03%
$ 1.48 million $ 12,478
Nov 20, 8 AM $ 1.19
+0.00%
$ 1.49 million $ 12,596
Nov 20, 7 AM $ 1.19
+0.00%
$ 1.48 million $ 12,575
Nov 20, 6 AM $ 1.19
-0.12%
$ 1.48 million $ 12,509