HAI Index Token Historical Data

HAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 1.19
-0.12%
$ 1.48 million $ 12,509
Nov 20, 4 AM $ 1.19
-0.15%
$ 1.48 million $ 12,554
Nov 20, 3 AM $ 1.19
-0.90%
$ 1.48 million $ 12,451
Nov 20, 2 AM $ 1.19
+0.04%
$ 1.48 million $ 12,356
Nov 20, 1 AM $ 1.19
+0.03%
$ 1.48 million $ 12,267
Nov 19, 9 PM $ 1.19
+0.13%
$ 1.49 million $ 11,788
Nov 19, 8 PM $ 1.19
+0.33%
$ 1.48 million $ 11,575
Nov 19, 7 PM $ 1.18
+1.17%
$ 1.48 million $ 11,239
Nov 19, 6 PM $ 1.17
+0.72%
$ 1.46 million $ 11,126
Nov 19, 5 PM $ 1.16
+0.28%
$ 1.45 million $ 11,029
Nov 19, 4 PM $ 1.16
-0.03%
$ 1.45 million $ 10,961
Nov 19, 3 PM $ 1.16
-1.30%
$ 1.45 million $ 11,002
Nov 19, 2 PM $ 1.18
+0.26%
$ 1.47 million $ 11,064
Nov 19, 1 PM $ 1.17
-1.27%
$ 1.47 million $ 11,026
Nov 19, 10 AM $ 1.18
+0.87%
$ 1.48 million $ 11,121
Nov 19, 9 AM $ 1.17
-0.58%
$ 1.47 million $ 10,971
Nov 19, 8 AM $ 1.18
+0.04%
$ 1.48 million $ 11,054
Nov 19, 7 AM $ 1.18
+0.57%
$ 1.47 million $ 11,006
Nov 19, 6 AM $ 1.17
+1.04%
$ 1.47 million $ 10,759
Nov 19, 5 AM $ 1.16
-0.67%
$ 1.45 million $ 10,588
Nov 19, 4 AM $ 1.17
-0.13%
$ 1.46 million $ 10,684
Nov 19, 3 AM $ 1.17
-0.34%
$ 1.46 million $ 10,721
Nov 19, 2 AM $ 1.18
+0.00%
$ 1.47 million $ 10,829
Nov 18, 9 PM $ 1.18
-0.30%
$ 1.47 million $ 10,821
Nov 18, 8 PM $ 1.18
-0.19%
$ 1.48 million $ 10,875
Nov 18, 7 PM $ 1.19
-0.05%
$ 1.49 million $ 10,899
Nov 18, 6 PM $ 1.19
+0.88%
$ 1.49 million $ 10,973
Nov 18, 5 PM $ 1.18
-0.76%
$ 1.48 million $ 10,783
Nov 18, 4 PM $ 1.19
+0.58%
$ 1.49 million $ 10,809
Nov 18, 3 PM $ 1.19
+0.48%
$ 1.48 million $ 10,551
Nov 18, 2 PM $ 1.19
+0.83%
$ 1.48 million $ 10,196
Nov 18, 1 PM $ 1.17
+3.42%
$ 1.47 million $ 9,978
Nov 18, 12 PM $ 1.19
+0.00%
$ 1.48 million $ 9,396
Nov 18, 11 AM $ 1.19
+0.06%
$ 1.48 million $ 9,456
Nov 18, 10 AM $ 1.19
-0.05%
$ 1.48 million $ 9,447
Nov 18, 9 AM $ 1.19
+0.12%
$ 1.48 million $ 9,417
Nov 18, 8 AM $ 1.18
+0.45%
$ 1.48 million $ 9,365
Nov 18, 7 AM $ 1.18
+1.07%
$ 1.47 million $ 9,204
Nov 18, 6 AM $ 1.17
+0.06%
$ 1.46 million $ 9,001
Nov 18, 5 AM $ 1.18
+0.54%
$ 1.47 million $ 9,095
Nov 18, 4 AM $ 1.17
-0.47%
$ 1.47 million $ 8,955
Nov 18, 3 AM $ 1.18
+0.26%
$ 1.47 million $ 8,969
Nov 18, 2 AM $ 1.17
-0.05%
$ 1.47 million $ 8,678
Nov 18, 1 AM $ 1.17
-0.41%
$ 1.46 million $ 8,619
Nov 18, 12 AM $ 1.18
+0.52%
$ 1.47 million $ 8,653
Nov 17, 11 PM $ 1.17
+0.13%
$ 1.46 million $ 8,540
Nov 17, 10 PM $ 1.17
+0.77%
$ 1.46 million $ 8,529
Nov 17, 9 PM $ 1.16
+0.46%
$ 1.45 million $ 8,426
Nov 17, 8 PM $ 1.16
-0.26%
$ 1.45 million $ 8,324
Nov 17, 7 PM $ 1.16
+0.35%
$ 1.45 million $ 8,271