HAI Index Token Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 1.16
+0.35%
$ 1.45 million $ 8,271
Nov 17, 6 PM $ 1.16
-0.28%
$ 1.45 million $ 8,221
Nov 17, 5 PM $ 1.16
-1.35%
$ 1.45 million $ 8,153
Nov 17, 4 PM $ 1.18
+0.68%
$ 1.47 million $ 8,154
Nov 17, 3 PM $ 1.17
-0.51%
$ 1.46 million $ 7,965
Nov 17, 2 PM $ 1.18
+0.70%
$ 1.47 million $ 7,947
Nov 17, 1 PM $ 1.17
-1.40%
$ 1.46 million $ 7,682
Nov 17, 12 PM $ 1.18
-0.78%
$ 1.48 million $ 7,784
Nov 17, 11 AM $ 1.19
+0.03%
$ 1.49 million $ 7,839
Nov 17, 9 AM $ 1.18
+0.00%
$ 1.48 million $ 7,740
Nov 17, 8 AM $ 1.18
-0.72%
$ 1.48 million $ 7,741
Nov 17, 7 AM $ 1.19
+0.01%
$ 1.49 million $ 7,647
Nov 17, 6 AM $ 1.19
+0.01%
$ 1.49 million $ 7,600
Nov 17, 4 AM $ 1.19
+0.00%
$ 1.49 million $ 7,565
Nov 17, 3 AM $ 1.19
+0.97%
$ 1.49 million $ 7,521
Nov 17, 2 AM $ 1.18
-1.19%
$ 1.47 million $ 7,345
Nov 17, 1 AM $ 1.18
+0.00%
$ 1.48 million $ 7,282
Nov 17, 12 AM $ 1.18
+0.07%
$ 1.48 million $ 7,282
Nov 16, 11 PM $ 1.18
+0.03%
$ 1.47 million $ 7,130
Nov 16, 10 PM $ 1.18
+0.58%
$ 1.47 million $ 6,914
Nov 16, 9 PM $ 1.17
-0.94%
$ 1.46 million $ 6,792
Nov 16, 8 PM $ 1.18
+0.10%
$ 1.48 million $ 6,851
Nov 16, 7 PM $ 1.16
+0.61%
$ 1.45 million $ 6,723
Nov 16, 6 PM $ 1.16
-0.36%
$ 1.44 million $ 6,534
Nov 16, 5 PM $ 1.15
+0.08%
$ 1.44 million $ 6,385
Nov 16, 4 PM $ 1.15
-0.39%
$ 1.44 million $ 6,306
Nov 16, 3 PM $ 1.16
-0.78%
$ 1.45 million $ 6,319
Nov 16, 2 PM $ 1.16
+0.00%
$ 1.45 million $ 6,356
Nov 16, 1 PM $ 1.16
-0.04%
$ 1.46 million $ 6,307
Nov 16, 12 PM $ 1.17
-0.16%
$ 1.46 million $ 6,319
Nov 16, 11 AM $ 1.17
-0.81%
$ 1.46 million $ 6,323
Nov 16, 10 AM $ 1.18
+0.07%
$ -- $ 6,402
Nov 16, 9 AM $ 1.18
-0.14%
$ 1.48 million $ 6,395
Nov 16, 8 AM $ 1.18
+0.05%
$ 1.48 million $ 6,314
Nov 16, 7 AM $ 1.18
+0.00%
$ 1.48 million $ 6,303
Nov 16, 3 AM $ 1.18
+0.17%
$ 1.47 million $ 6,273
Nov 16, 2 AM $ 1.18
+1.06%
$ 1.47 million $ 6,219
Nov 16, 1 AM $ 1.16
-0.09%
$ 1.45 million $ 6,081
Nov 16, 12 AM $ 1.16
-0.12%
$ 1.45 million $ 6,082
Nov 15, 9 PM $ 1.17
-0.44%
$ 1.46 million $ 6,084
Nov 15, 8 PM $ 1.17
-0.29%
$ 1.46 million $ 6,204
Nov 15, 7 PM $ 1.17
+0.00%
$ 1.47 million $ 6,214
Nov 15, 6 PM $ 1.18
+0.28%
$ 1.48 million $ 6,267
Nov 15, 5 PM $ 1.18
+0.11%
$ 1.47 million $ 6,229
Nov 15, 4 PM $ 1.17
+0.00%
$ 1.46 million $ 6,098
Nov 15, 3 PM $ 1.17
+0.75%
$ 1.46 million $ 5,891
Nov 15, 2 PM $ 1.18
+0.00%
$ 1.47 million $ 5,792
Nov 15, 1 PM $ 1.18
+0.80%
$ 1.47 million $ 5,775
Nov 15, 12 PM $ 1.17
+0.00%
$ 1.46 million $ 5,711
Nov 15, 11 AM $ 1.16
-0.83%
$ 1.45 million $ 5,689