Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $1.3
+0.26%
$1.63 million $652
Jun 15, 9 PM $1.3
-0.07%
$1.63 million $590
Jun 15, 7 PM $1.31
+0.04%
$1.63 million $881
Jun 15, 5 PM $1.31
-0.36%
$1.63 million $864
Jun 15, 3 PM $1.31
-0.03%
$1.64 million $847
Jun 15, 2 PM $1.31
+0.00%
$1.64 million $732
Jun 15, 1 PM $1.31
-0.17%
$1.64 million $734
Jun 15, 12 PM $1.32
+0.06%
$1.64 million $574
Jun 15, 11 AM $1.31
+0.05%
$1.64 million $545
Jun 15, 10 AM $1.31
-0.04%
$1.64 million $411
Jun 15, 2 AM $1.31
+0.14%
$1.63 million $424
Jun 15, 1 AM $1.3
+0.09%
$1.63 million $417
Jun 15, 12 AM $1.3
+0.09%
$1.63 million $378
Jun 14, 11 PM $1.3
-0.30%
$1.63 million $362
Jun 14, 9 PM $1.31
+0.20%
$1.64 million $336
Jun 14, 2 PM $1.3
-0.03%
$1.63 million $100
Jun 14, 1 PM $1.3
-0.01%
$1.62 million $79
Jun 14, 12 PM $1.3
-0.13%
$1.62 million $84
Jun 14, 9 AM $1.3
+0.00%
$1.63 million $730
Jun 14, 5 AM $1.3
+0.00%
$1.62 million $766
Jun 13, 9 PM $1.31
+0.00%
$1.63 million $776
Jun 13, 3 PM $1.31
+0.00%
$1.63 million $881
Jun 13, 2 PM $1.31
+0.00%
$1.63 million $918
Jun 13, 1 PM $1.31
+0.00%
$1.63 million $992
Jun 13, 12 PM $1.31
-0.08%
$1.63 million $984
Jun 13, 11 AM $1.31
+0.00%
$1.63 million $992
Jun 13, 9 AM $1.31
+0.15%
$1.64 million $1,024
Jun 13, 8 AM $1.31
+0.00%
$1.63 million $444
Jun 13, 7 AM $1.31
+0.22%
$1.63 million $437
Jun 13, 6 AM $1.31
+0.32%
$1.63 million $432
Jun 13, 2 AM $1.3
-0.05%
$1.63 million $455
Jun 12, 9 PM $1.3
-0.11%
$1.63 million $457
Jun 12, 8 PM $1.3
-0.04%
$1.63 million $483
Jun 12, 7 PM $1.3
-0.04%
$1.63 million $476
Jun 12, 5 PM $1.31
+0.00%
$1.63 million $607
Jun 12, 4 PM $1.3
+0.00%
$1.62 million $612
Jun 12, 3 PM $1.3
-0.07%
$1.62 million $597
Jun 12, 2 PM $1.3
-0.07%
$1.62 million $530
Jun 12, 1 PM $1.3
+0.03%
$1.62 million $454
Jun 12, 12 PM $1.3
-0.15%
$1.62 million $430
Jun 12, 11 AM $1.3
+0.16%
$1.63 million $474
Jun 12, 10 AM $1.31
+0.00%
$1.63 million $437
Jun 12, 9 AM $1.31
+0.11%
$1.63 million $434
Jun 12, 8 AM $1.31
-0.05%
$1.63 million $475
Jun 12, 6 AM $1.3
-0.01%
$1.62 million $457
Jun 12, 5 AM $1.3
-0.03%
$1.62 million $434
Jun 12, 4 AM $1.31
+0.00%
$1.63 million $425
Jun 12, 1 AM $1.3
+0.01%
$1.62 million $494
Jun 12, 12 AM $1.3
+0.00%
$1.63 million $532
Jun 11, 11 PM $1.3
+0.00%
$1.63 million $531