Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $1.3
+0.00%
$1.62 million $608
Jun 11, 8 PM $1.3
+0.05%
$1.62 million $613
Jun 11, 6 PM $1.3
+0.00%
$1.63 million $598
Jun 11, 5 PM $1.31
+0.66%
$1.63 million $560
Jun 11, 3 PM $1.3
+0.00%
$1.62 million $542
Jun 11, 2 PM $1.3
-0.12%
$1.62 million $550
Jun 11, 12 PM $1.3
-0.58%
$1.62 million $681
Jun 11, 11 AM $1.31
+0.02%
$1.63 million $637
Jun 11, 9 AM $1.31
-1.19%
$1.63 million $680
Jun 11, 6 AM $1.32
+0.10%
$1.65 million $674
Jun 11, 3 AM $1.32
+0.07%
$1.65 million $645
Jun 11, 2 AM $1.31
-0.52%
$1.64 million $636
Jun 11, 1 AM $1.32
+0.18%
$1.65 million $651
Jun 11, 12 AM $1.32
+0.02%
$1.65 million $648
Jun 10, 11 PM $1.32
+0.10%
$1.65 million $621
Jun 10, 10 PM $1.32
+0.67%
$1.64 million $647
Jun 10, 9 PM $1.31
-0.21%
$1.64 million $625
Jun 10, 8 PM $1.31
+0.00%
$1.64 million $580
Jun 10, 5 PM $1.31
+0.00%
$1.64 million $626
Jun 10, 4 PM $1.31
-0.35%
$1.64 million $646
Jun 10, 3 PM $1.32
+0.44%
$1.65 million $683
Jun 10, 2 PM $1.31
-0.18%
$1.64 million $656
Jun 10, 1 PM $1.32
+0.24%
$1.65 million $714
Jun 10, 12 PM $1.31
-0.12%
$1.64 million $629
Jun 10, 11 AM $1.32
+0.00%
$1.65 million $582
Jun 10, 10 AM $1.32
+0.05%
$1.64 million $580
Jun 10, 9 AM $1.31
-0.03%
$1.63 million $561
Jun 10, 8 AM $1.31
-0.65%
$1.63 million $523
Jun 10, 7 AM $1.32
+0.09%
$1.65 million $499
Jun 10, 5 AM $1.31
+0.00%
$1.63 million $589
Jun 10, 2 AM $1.31
-0.45%
$1.64 million $704
Jun 10, 1 AM $1.31
+0.00%
$1.64 million $731
Jun 9, 11 PM $1.31
-0.16%
$1.64 million $859
Jun 9, 10 PM $1.31
-0.02%
$1.64 million $968
Jun 9, 9 PM $1.33
+0.00%
$1.66 million $1,145
Jun 9, 8 PM $1.32
+0.14%
$1.65 million $1,147
Jun 9, 7 PM $1.32
+0.04%
$1.65 million $1,131
Jun 9, 6 PM $1.32
+0.00%
$1.65 million $1,096
Jun 9, 5 PM $1.32
+0.19%
$1.65 million $1,095
Jun 9, 4 PM $1.32
+0.28%
$1.64 million $1,078
Jun 9, 3 PM $1.32
+0.40%
$1.65 million $1,016
Jun 9, 2 PM $1.31
-0.13%
$1.64 million $1,073
Jun 9, 9 AM $1.32
+0.00%
$1.64 million $1,140
Jun 9, 8 AM $1.32
-0.22%
$1.64 million $1,147
Jun 9, 7 AM $1.32
+0.00%
$1.65 million $1,138
Jun 9, 6 AM $1.32
+0.48%
$1.65 million $1,235
Jun 9, 5 AM $1.32
-0.29%
$1.65 million $1,154
Jun 9, 4 AM $1.32
-0.21%
$1.65 million $1,172
Jun 9, 3 AM $1.33
+0.07%
$1.66 million $1,132
Jun 9, 2 AM $1.32
+1.65%
$1.66 million $1,120