HAI Index Token Historical Data

HAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 1.17
+0.07%
$ 1.47 million $ 5,679
Nov 15, 8 AM $ 1.16
-0.35%
$ 1.46 million $ 5,618
Nov 14, 11 PM $ 1.17
-0.09%
$ 1.46 million $ 5,481
Nov 14, 10 PM $ 1.17
-0.40%
$ 1.46 million $ 5,497
Nov 14, 9 PM $ 1.17
+0.66%
$ 1.46 million $ 5,467
Nov 14, 8 PM $ 1.17
-0.86%
$ 1.46 million $ 5,397
Nov 14, 7 PM $ 1.18
+0.88%
$ 1.47 million $ 5,426
Nov 14, 6 PM $ 1.17
-0.60%
$ 1.46 million $ 5,297
Nov 14, 3 PM $ 1.17
-0.49%
$ 1.47 million $ 5,059
Nov 14, 2 PM $ 1.18
+1.28%
$ 1.47 million $ 5,025
Nov 14, 1 PM $ 1.16
+0.29%
$ 1.45 million $ 4,638
Nov 14, 11 AM $ 1.16
-0.65%
$ 1.45 million $ 4,441
Nov 14, 10 AM $ 1.17
+0.67%
$ 1.46 million $ 4,455
Nov 14, 9 AM $ 1.16
-0.53%
$ 1.45 million $ 4,411
Nov 14, 8 AM $ 1.17
-0.55%
$ 1.46 million $ 4,400
Nov 14, 7 AM $ 1.18
+0.17%
$ 1.47 million $ 4,411
Nov 14, 6 AM $ 1.17
-0.08%
$ 1.46 million $ 4,323
Nov 14, 5 AM $ 1.17
+0.46%
$ 1.46 million $ 4,192
Nov 14, 4 AM $ 1.17
-0.46%
$ 1.46 million $ 4,104
Nov 14, 3 AM $ 1.17
-0.06%
$ 1.46 million $ 3,986
Nov 14, 2 AM $ 1.17
+0.32%
$ 1.46 million $ 3,965
Nov 14, 1 AM $ 1.17
-0.07%
$ 1.46 million $ 3,796
Nov 14, 12 AM $ 1.17
-0.77%
$ 1.46 million $ 3,776
Nov 13, 11 PM $ 1.19
+1.25%
$ 1.48 million $ 3,758
Nov 13, 10 PM $ 1.17
+1.24%
$ 1.46 million $ 3,666
Nov 13, 9 PM $ 1.16
+0.00%
$ 1.45 million $ 3,536
Nov 13, 8 PM $ 1.16
-0.12%
$ 1.45 million $ 3,537
Nov 13, 7 PM $ 1.16
-0.44%
$ 1.45 million $ 3,472
Nov 13, 6 PM $ 1.17
+0.80%
$ 1.45 million $ 3,323
Nov 13, 5 PM $ 1.16
+0.57%
$ 1.45 million $ 2,837
Nov 13, 4 PM $ 1.15
-0.34%
$ 1.44 million $ 2,589
Nov 13, 3 PM $ 1.16
-0.95%
$ 1.45 million $ 2,505
Nov 13, 2 PM $ 1.17
+0.23%
$ 1.46 million $ 2,414
Nov 13, 1 PM $ 1.17
-0.26%
$ 1.46 million $ 1,751
Nov 13, 12 PM $ 1.18
+0.00%
$ 1.47 million $ 1,730
Nov 13, 11 AM $ 1.17
-0.03%
$ 1.47 million $ 1,734
Nov 13, 10 AM $ 1.17
-0.22%
$ 1.47 million $ 1,709
Nov 13, 9 AM $ 1.18
-0.56%
$ 1.47 million $ 1,481
Nov 13, 8 AM $ 1.19
-0.36%
$ 1.48 million $ 1,439
Nov 13, 7 AM $ 1.19
+0.01%
$ 1.49 million $ 1,409
Nov 13, 6 AM $ 1.19
+0.84%
$ 1.49 million $ 1,392
Nov 13, 5 AM $ 1.18
+0.03%
$ 1.47 million $ 1,288
Nov 13, 4 AM $ 1.18
-0.24%
$ 1.47 million $ 1,193
Nov 12, 4 PM $ 1.16
-0.10%
$ 1.45 million $ 620
Nov 12, 3 PM $ 1.16
-1.03%
$ 1.45 million $ 558
Nov 12, 2 PM $ 1.17
-1.45%
$ 1.46 million $ 437
Nov 12, 1 PM $ 1.19
+0.04%
$ 1.48 million $ 237
Nov 12, 12 PM $ 1.2
+0.00%
$ 1.49 million $ 222
Nov 12, 11 AM $ 1.19
+0.41%
$ 1.48 million $ 221
Nov 12, 10 AM $ 1.18
+0.03%
$ 1.48 million $ 176