HAI Index Token Historical Data

HAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 1.18
+0.03%
$ 1.47 million $ 81
Nov 12, 8 AM $ 1.18
+0.82%
$ 1.47 million $ 56
Nov 12, 7 AM $ 1.17
-0.05%
$ 1.46 million $ 7
Nov 12, 6 AM $ 1.17
+0.00%
$ 1.46 million $ 3,041
Nov 12, 5 AM $ 1.18
+0.09%
$ 1.47 million $ 3,009
Nov 12, 2 AM $ 1.17
-0.06%
$ 1.46 million $ 2,985
Nov 12, 1 AM $ 1.17
-0.50%
$ 1.46 million $ 2,952
Nov 11, 11 PM $ 1.17
+0.20%
$ 1.46 million $ 2,885
Nov 11, 10 PM $ 1.17
+0.28%
$ 1.47 million $ 2,824
Nov 11, 9 PM $ 1.17
+1.26%
$ 1.46 million $ 2,811
Nov 11, 8 PM $ 1.16
-0.37%
$ 1.44 million $ 2,471
Nov 11, 7 PM $ 1.16
+0.00%
$ 1.45 million $ 2,324
Nov 11, 6 PM $ 1.16
+0.00%
$ 1.45 million $ 2,330
Nov 11, 5 PM $ 1.16
+0.62%
$ 1.45 million $ 2,304
Nov 11, 4 PM $ 1.16
-0.18%
$ 1.45 million $ 2,280
Nov 11, 3 PM $ 1.16
-0.62%
$ 1.45 million $ 2,268
Nov 11, 2 PM $ 1.17
+0.04%
$ 1.46 million $ 2,239
Nov 11, 1 PM $ 1.17
-0.28%
$ 1.46 million $ 2,149
Nov 11, 12 PM $ 1.17
-0.69%
$ 1.46 million $ 2,148
Nov 11, 11 AM $ 1.17
+0.00%
$ 1.46 million $ 2,124
Nov 11, 10 AM $ 1.17
-0.70%
$ 1.46 million $ 2,108
Nov 11, 9 AM $ 1.18
+0.12%
$ 1.47 million $ 2,112
Nov 11, 6 AM $ 1.17
+0.06%
$ 1.46 million $ 2,056
Nov 11, 5 AM $ 1.17
-0.53%
$ 1.46 million $ 2,040
Nov 11, 4 AM $ 1.17
-0.49%
$ 1.46 million $ 1,910
Nov 11, 3 AM $ 1.19
+0.85%
$ 1.48 million $ 1,899
Nov 11, 2 AM $ 1.18
-0.19%
$ 1.47 million $ 721
Nov 11, 1 AM $ 1.18
-0.24%
$ 1.47 million $ 562
Nov 11, 12 AM $ 1.18
+0.13%
$ 1.47 million $ 439
Nov 10, 11 PM $ 1.18
+0.00%
$ 1.47 million $ 435
Nov 10, 10 PM $ 1.18
+0.26%
$ 1.47 million $ 426
Nov 10, 9 PM $ 1.17
-0.12%
$ 1.46 million $ 402
Nov 10, 8 PM $ 1.17
+0.00%
$ 1.46 million $ 352
Nov 10, 7 PM $ 1.17
+0.08%
$ 1.46 million $ 289
Nov 10, 5 PM $ 1.17
+0.80%
$ 1.47 million $ 246
Nov 10, 4 PM $ 1.17
+0.11%
$ 1.46 million $ 234
Nov 10, 3 PM $ 1.17
-0.20%
$ 1.46 million $ 208
Nov 10, 2 PM $ 1.17
-0.24%
$ 1.46 million $ 146
Nov 10, 12 PM $ 1.17
+0.06%
$ 1.47 million $ 83
Nov 10, 11 AM $ 1.17
+0.00%
$ 1.46 million $ 41
Nov 10, 10 AM $ 1.18
-0.29%
$ 1.47 million $ 41
Nov 10, 5 AM $ 1.17
-0.07%
$ 1.47 million $ 3,415
Nov 10, 4 AM $ 1.18
+0.00%
$ 1.47 million $ 3,406
Nov 10, 2 AM $ 1.18
+0.03%
$ 1.47 million $ 3,416
Nov 10, 1 AM $ 1.18
-0.14%
$ 1.48 million $ 3,416
Nov 10, 12 AM $ 1.18
-0.01%
$ 1.47 million $ 3,400
Nov 9, 11 PM $ 1.18
-0.78%
$ 1.47 million $ 3,076
Nov 9, 10 PM $ 1.19
-1.24%
$ 1.48 million $ 3,026
Nov 9, 9 PM $ 1.2
-0.14%
$ 1.5 million $ 2,745
Nov 9, 8 PM $ 1.2
+0.00%
$ 1.5 million $ 2,735