HAI Index Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.3
-0.90%
$ 1.62 million $ 4,433
Jan 31, 2026 $ 1.31
+1.26%
$ 1.63 million $ 7,262
Jan 30, 2026 $ 1.29
-0.03%
$ -- $ 1,747
Jan 29, 2026 $ 1.3
+0.31%
$ -- $ 222
Jan 28, 2026 $ 1.29
-0.15%
$ 1.62 million $ 1,492
Jan 27, 2026 $ 1.3
+0.23%
$ 1.62 million $ 4,125
Jan 26, 2026 $ 1.3
+0.05%
$ -- $ 819
Jan 25, 2026 $ 1.3
+0.39%
$ 1.62 million $ 682
Jan 24, 2026 $ 1.29
-0.59%
$ 1.61 million $ 177
Jan 23, 2026 $ 1.29
-0.81%
$ 1.61 million $ 919
Jan 22, 2026 $ 1.29
+0.01%
$ 1.61 million $ 519
Jan 21, 2026 $ 1.29
+0.24%
$ 1.61 million $ 1,898
Jan 20, 2026 $ 1.3
+0.35%
$ 1.62 million $ 1,546
Jan 19, 2026 $ 1.29
-0.09%
$ 1.62 million $ 875
Jan 18, 2026 $ 1.3
-0.60%
$ 1.62 million $ 246
Jan 17, 2026 $ 1.3
-0.30%
$ 1.62 million $ 161
Jan 16, 2026 $ 1.3
-0.12%
$ 1.63 million $ 282
Jan 15, 2026 $ 1.3
+0.38%
$ 1.63 million $ 1,041
Jan 14, 2026 $ 1.3
-0.24%
$ 1.62 million $ 2,951
Jan 13, 2026 $ 1.3
-0.23%
$ 1.62 million $ 1,876
Jan 12, 2026 $ 1.29
-0.99%
$ 1.62 million $ 652
Jan 11, 2026 $ 1.31
-0.04%
$ 1.63 million $ 336
Jan 10, 2026 $ 1.29
-0.78%
$ 1.62 million $ 23
Jan 9, 2026 $ 1.29
-0.88%
$ 1.62 million $ 3,286
Jan 8, 2026 $ 1.31
+0.06%
$ 1.63 million $ 3,423
Jan 7, 2026 $ 1.3
+0.79%
$ 1.62 million $ 6,993
Jan 6, 2026 $ 1.3
+0.51%
$ 1.62 million $ 1,724
Jan 5, 2026 $ 1.3
+0.48%
$ 1.63 million $ 1,193
Jan 4, 2026 $ 1.29
-1.06%
$ 1.61 million $ 184
Jan 3, 2026 $ 1.29
-0.38%
$ 1.61 million $ 82
Jan 2, 2026 $ 1.3
+0.41%
$ 1.62 million $ 3,338
Jan 1, 2026 $ 1.29
-0.47%
$ 1.62 million $ 2,609
Dec 31, 2025 $ 1.29
+0.28%
$ 1.61 million $ 2,160
Dec 30, 2025 $ 1.29
+1.73%
$ 1.61 million $ 10,740
Dec 29, 2025 $ 1.27
-1.04%
$ 1.58 million $ 8,910
Dec 28, 2025 $ 1.27
+0.27%
$ 1.59 million $ 7,940
Dec 27, 2025 $ 1.27
+0.00%
$ 1.59 million $ 7,493
Dec 26, 2025 $ 1.28
+1.07%
$ 1.59 million $ 7,479
Dec 25, 2025 $ 1.26
-0.16%
$ 1.58 million $ 6,771
Dec 24, 2025 $ 1.28
+1.04%
$ 1.59 million $ 5,820
Dec 23, 2025 $ 1.26
-0.52%
$ 1.58 million $ 5,532
Dec 22, 2025 $ 1.27
-0.82%
$ 1.59 million $ 4,726
Dec 21, 2025 $ 1.27
+0.00%
$ 1.59 million $ 3,564
Dec 20, 2025 $ 1.27
+0.84%
$ 1.59 million $ 3,322
Dec 19, 2025 $ 1.28
+0.93%
$ 1.6 million $ 3,101
Dec 18, 2025 $ 1.27
+0.16%
$ 1.59 million $ 15,241
Dec 17, 2025 $ 1.27
-0.23%
$ 1.59 million $ 13,285
Dec 16, 2025 $ 1.26
-1.08%
$ 1.57 million $ 11,711
Dec 15, 2025 $ 1.28
+0.21%
$ 1.59 million $ 10,648
Dec 14, 2025 $ 1.27
-0.75%
$ 1.59 million $ 9,556