HAI Index Token Historical Data

HAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1.21
+1.44%
$ 1.5 million $ 1,410
Oct 2, 2025 $ 1.19
-0.90%
$ 1.48 million $ 2,314
Oct 1, 2025 $ 1.2
+1.59%
$ 1.5 million $ 1,307
Sep 30, 2025 $ 1.18
-0.24%
$ 1.47 million $ 1,596
Sep 29, 2025 $ 1.18
-0.35%
$ 1.47 million $ 853
Sep 28, 2025 $ 1.17
+1.12%
$ 1.48 million $ 584
Sep 27, 2025 $ 1.16
-0.92%
$ 1.45 million $ 312
Sep 26, 2025 $ 1.17
+7.42%
$ 1.46 million $ 3,125
Sep 25, 2025 $ 1.1
-6.04%
$ 1.36 million $ 5,610
Sep 24, 2025 $ 1.17
+0.16%
$ 1.46 million $ 712
Sep 23, 2025 $ 1.17
+0.93%
$ 1.46 million $ 894
Sep 22, 2025 $ 1.16
-1.82%
$ 1.45 million $ 3,846
Sep 21, 2025 $ 1.18
+0.08%
$ 1.47 million $ 479
Sep 20, 2025 $ 1.18
+0.22%
$ 1.47 million $ 223
Sep 19, 2025 $ 1.18
-0.99%
$ 1.47 million $ 581
Sep 18, 2025 $ 1.19
+0.73%
$ 1.49 million $ 495
Sep 17, 2025 $ 1.18
+0.05%
$ 1.48 million $ 2,308
Sep 16, 2025 $ 1.19
+0.43%
$ 1.48 million $ 1,135
Sep 15, 2025 $ 1.18
-0.20%
$ 1.48 million $ 1,393
Sep 14, 2025 $ 1.19
-0.23%
$ 1.48 million $ 469
Sep 13, 2025 $ 1.19
-2.16%
$ 1.49 million $ 1,861
Sep 12, 2025 $ 1.21
+1.74%
$ 1.52 million $ 1,151
Sep 11, 2025 $ 1.19
+1.20%
$ 1.49 million $ 1,715
Sep 10, 2025 $ 1.18
-0.14%
$ 1.47 million $ 1,180
Sep 9, 2025 $ 1.18
-1.24%
$ 1.47 million $ 2,609
Sep 8, 2025 $ 1.19
-0.82%
$ 1.5 million $ 1,436
Sep 7, 2025 $ 1.22
+2.91%
$ 1.52 million $ 7,058
Sep 6, 2025 $ 1.18
-0.42%
$ 1.48 million $ 508
Sep 5, 2025 $ 1.19
+0.73%
$ 1.48 million $ 2,687
Sep 4, 2025 $ 1.18
-0.89%
$ 1.47 million $ 1,549
Sep 3, 2025 $ 1.2
+0.71%
$ 1.49 million $ 781
Sep 2, 2025 $ 1.19
+1.00%
$ 1.48 million $ 1,557
Sep 1, 2025 $ 1.17
-1.02%
$ 1.47 million $ 1,976
Aug 31, 2025 $ 1.19
+0.41%
$ 1.48 million $ 531
Aug 30, 2025 $ 1.18
-0.05%
$ 1.48 million $ 1,573
Aug 29, 2025 $ 1.19
-0.19%
$ 1.48 million $ 2,189
Aug 28, 2025 $ 1.19
+0.73%
$ 1.48 million $ 1,163
Aug 27, 2025 $ 1.19
+0.09%
$ 1.48 million $ 2,343
Aug 26, 2025 $ 1.19
+1.25%
$ 1.48 million $ 2,835
Aug 25, 2025 $ 1.18
-1.56%
$ 1.47 million $ 6,756
Aug 24, 2025 $ 1.19
+1.19%
$ 1.5 million $ 3,010
Aug 23, 2025 $ 1.18
-1.79%
$ 1.48 million $ 3,219
Aug 22, 2025 $ 1.2
+2.34%
$ 1.51 million $ 6,841
Aug 21, 2025 $ 1.18
-0.08%
$ 1.47 million $ 6,276
Aug 20, 2025 $ 1.18
+1.83%
$ 1.47 million $ 2,745
Aug 19, 2025 $ 1.17
-0.92%
$ 1.46 million $ 3,743
Aug 18, 2025 $ 1.18
-1.06%
$ 1.47 million $ 3,083
Aug 17, 2025 $ 1.18
-0.39%
$ 1.48 million $ 1,164
Aug 16, 2025 $ 1.19
+0.56%
$ 1.48 million $ 1,670
Aug 15, 2025 $ 1.18
+0.25%
$ 1.48 million $ 3,851