Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $1.3
+0.58%
$1.63 million $2,453
Jun 6, 10 AM $1.3
-0.20%
$1.62 million $2,375
Jun 6, 9 AM $1.3
-0.34%
$1.62 million $2,314
Jun 6, 8 AM $1.3
-0.11%
$1.63 million $2,345
Jun 6, 7 AM $1.3
+0.61%
$1.63 million $2,977
Jun 6, 6 AM $1.29
-0.46%
$1.62 million $2,973
Jun 6, 5 AM $1.3
+0.24%
$1.63 million $3,107
Jun 6, 4 AM $1.3
-0.09%
$1.62 million $2,998
Jun 6, 3 AM $1.3
-0.74%
$1.62 million $2,925
Jun 6, 2 AM $1.31
+0.45%
$1.63 million $2,929
Jun 6, 1 AM $1.3
-0.34%
$1.62 million $2,912
Jun 6, 12 AM $1.31
+0.16%
$1.63 million $2,945
Jun 5, 11 PM $1.31
+0.09%
$1.63 million $2,851
Jun 5, 10 PM $1.3
-0.55%
$1.63 million $2,783
Jun 5, 9 PM $1.31
+0.01%
$1.64 million $2,773
Jun 5, 8 PM $1.31
+0.75%
$1.64 million $2,713
Jun 5, 7 PM $1.3
+0.09%
$1.62 million $2,506
Jun 5, 6 PM $1.3
-0.06%
$1.62 million $2,505
Jun 5, 5 PM $1.3
-0.57%
$1.63 million $2,474
Jun 5, 4 PM $1.31
-0.01%
$1.64 million $2,484
Jun 5, 3 PM $1.31
-0.11%
$1.64 million $2,132
Jun 5, 2 PM $1.31
+0.31%
$1.64 million $2,043
Jun 5, 1 PM $1.3
+0.58%
$1.62 million $1,840
Jun 5, 12 PM $1.29
-0.09%
$1.61 million $1,713
Jun 5, 11 AM $1.29
-0.22%
$1.61 million $1,728
Jun 5, 10 AM $1.3
+0.00%
$1.62 million $1,775
Jun 5, 9 AM $1.3
+0.41%
$1.62 million $1,812
Jun 5, 8 AM $1.29
+0.53%
$1.62 million $1,766
Jun 5, 7 AM $1.29
+1.46%
$1.61 million $1,709
Jun 5, 6 AM $1.27
-0.45%
$1.59 million $1,009
Jun 5, 5 AM $1.27
-1.09%
$1.59 million $855
Jun 5, 4 AM $1.29
+0.76%
$1.61 million $767
Jun 5, 3 AM $1.28
-0.20%
$1.6 million $813
Jun 5, 2 AM $1.28
-0.17%
$1.6 million $842
Jun 5, 1 AM $1.28
-0.53%
$1.6 million $1,169
Jun 4, 11 PM $1.29
+0.70%
$1.62 million $1,239
Jun 4, 10 PM $1.29
+0.00%
$1.61 million $1,251
Jun 4, 9 PM $1.29
-0.09%
$1.61 million $1,320
Jun 4, 8 PM $1.29
-0.12%
$1.61 million $1,522
Jun 4, 7 PM $1.29
-0.02%
$1.61 million $1,581
Jun 4, 6 PM $1.29
-0.19%
$1.61 million $1,491
Jun 4, 5 PM $1.28
-0.28%
$1.61 million $1,619
Jun 4, 4 PM $1.29
-0.06%
$1.61 million $1,602
Jun 4, 3 PM $1.29
-0.05%
$1.61 million $1,706
Jun 4, 2 PM $1.29
-0.53%
$1.61 million $1,723
Jun 4, 1 PM $1.29
+0.04%
$1.62 million $1,724
Jun 4, 12 PM $1.29
+0.33%
$1.62 million $1,665
Jun 4, 11 AM $1.29
+0.62%
$1.61 million $1,599
Jun 4, 10 AM $1.28
-0.91%
$1.6 million $1,575
Jun 4, 9 AM $1.28
-0.27%
$1.6 million $1,662