HAI Index Token Historical Data

HAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 1.19
-0.62%
$ 1.48 million $ 2,701
Nov 9, 4 PM $ 1.19
-0.84%
$ 1.48 million $ 2,474
Nov 9, 3 PM $ 1.2
+0.17%
$ 1.5 million $ 2,365
Nov 9, 2 PM $ 1.2
+0.25%
$ 1.5 million $ 2,324
Nov 9, 1 PM $ 1.19
+0.00%
$ 1.49 million $ 2,104
Nov 9, 12 PM $ 1.19
-0.42%
$ 1.49 million $ 2,091
Nov 9, 11 AM $ 1.2
+0.86%
$ 1.5 million $ 1,957
Nov 9, 10 AM $ 1.19
-0.08%
$ 1.48 million $ 1,909
Nov 9, 9 AM $ 1.19
-0.13%
$ 1.48 million $ 1,889
Nov 9, 8 AM $ 1.19
-0.66%
$ 1.48 million $ 1,877
Nov 9, 7 AM $ 1.19
+0.00%
$ 1.49 million $ 373
Nov 9, 6 AM $ 1.19
+0.00%
$ 1.49 million $ 373
Nov 9, 5 AM $ 1.19
+0.36%
$ 1.49 million $ 353
Nov 9, 3 AM $ 1.18
-0.15%
$ 1.48 million $ 316
Nov 9, 12 AM $ 1.19
-0.58%
$ 1.48 million $ 293
Nov 8, 11 PM $ 1.19
-0.13%
$ 1.49 million $ 288
Nov 8, 9 PM $ 1.2
+0.27%
$ 1.49 million $ 280
Nov 8, 7 PM $ 1.18
-0.69%
$ 1.48 million $ 273
Nov 8, 6 PM $ 1.19
+0.00%
$ 1.49 million $ 266
Nov 8, 5 PM $ 1.19
+0.73%
$ 1.49 million $ 261
Nov 8, 4 PM $ 1.18
-0.09%
$ 1.47 million $ 244
Nov 8, 2 PM $ 1.18
-0.30%
$ 1.48 million $ 222
Nov 8, 1 PM $ 1.19
-0.10%
$ 1.48 million $ 193
Nov 8, 12 PM $ 1.19
+0.01%
$ 1.48 million $ 175
Nov 8, 11 AM $ 1.19
-0.18%
$ 1.48 million $ 168
Nov 8, 10 AM $ 1.19
+0.05%
$ 1.49 million $ 128
Nov 8, 9 AM $ 1.19
-0.61%
$ 1.49 million $ 117
Nov 8, 8 AM $ 1.2
+0.00%
$ 1.5 million $ 13
Nov 8, 7 AM $ 1.2
+0.00%
$ 1.49 million $ 106,598
Nov 8, 6 AM $ 1.19
-0.10%
$ 1.49 million $ 106,538
Nov 8, 5 AM $ 1.19
+0.09%
$ 1.49 million $ 106,373
Nov 8, 4 AM $ 1.19
-0.36%
$ 1.49 million $ 106,907
Nov 8, 12 AM $ 1.19
-0.32%
$ 1.48 million $ 106,418
Nov 7, 11 PM $ 1.19
-0.26%
$ 1.49 million $ 106,219
Nov 7, 10 PM $ 1.2
+0.00%
$ 1.5 million $ 106,358
Nov 7, 8 PM $ 1.2
-0.02%
$ 1.5 million $ 106,804
Nov 7, 7 PM $ 1.2
+0.18%
$ 1.5 million $ 106,259
Nov 7, 6 PM $ 1.2
+1.03%
$ 1.5 million $ 105,611
Nov 7, 5 PM $ 1.19
+0.46%
$ 1.48 million $ 103,951
Nov 7, 4 PM $ 1.18
+0.48%
$ 1.48 million $ 101,582
Nov 7, 3 PM $ 1.18
-0.07%
$ 1.47 million $ 100,935
Nov 7, 2 PM $ 1.18
+0.55%
$ 1.47 million $ 100,847
Nov 7, 1 PM $ 1.17
+0.87%
$ 1.46 million $ 99,527
Nov 7, 12 PM $ 1.16
-0.56%
$ 1.46 million $ 98,402
Nov 7, 11 AM $ 1.16
-0.62%
$ 1.45 million $ 99,648
Nov 7, 10 AM $ 1.17
-0.18%
$ 1.46 million $ 100,132
Nov 7, 9 AM $ 1.17
-0.58%
$ 1.47 million $ 100,668
Nov 7, 8 AM $ 1.18
+0.17%
$ 1.48 million $ 101,863
Nov 7, 5 AM $ 1.19
+0.88%
$ 1.49 million $ 102,451
Nov 7, 4 AM $ 1.18
-0.67%
$ 1.48 million $ 101,354