Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $1.28
-0.27%
$1.6 million $1,662
Jun 4, 8 AM $1.29
-0.09%
$1.61 million $1,607
Jun 4, 7 AM $1.29
-0.38%
$1.61 million $1,592
Jun 4, 6 AM $1.29
+0.00%
$1.61 million $1,717
Jun 4, 5 AM $1.29
-0.87%
$1.61 million $1,696
Jun 4, 4 AM $1.3
+0.05%
$1.63 million $1,716
Jun 4, 3 AM $1.3
+0.00%
$1.62 million $1,734
Jun 4, 2 AM $1.29
+0.96%
$1.62 million $1,651
Jun 4, 1 AM $1.29
-0.26%
$1.61 million $1,386
Jun 4, 12 AM $1.29
+0.20%
$1.61 million $1,278
Jun 3, 11 PM $1.29
-0.08%
$1.61 million $1,241
Jun 3, 10 PM $1.29
-0.44%
$1.61 million $1,304
Jun 3, 9 PM $1.29
+0.79%
$1.62 million $1,430
Jun 3, 8 PM $1.28
+0.00%
$1.6 million $1,227
Jun 3, 7 PM $1.28
-0.28%
$1.6 million $1,247
Jun 3, 5 PM $1.29
-0.08%
$1.61 million $1,189
Jun 3, 4 PM $1.29
+0.41%
$1.61 million $1,205
Jun 3, 3 PM $1.28
+0.27%
$1.6 million $1,147
Jun 3, 2 PM $1.28
-0.04%
$1.6 million $1,251
Jun 3, 1 PM $1.28
-0.13%
$1.6 million $1,325
Jun 3, 12 PM $1.28
+0.02%
$1.6 million $1,307
Jun 3, 11 AM $1.29
+0.10%
$1.61 million $1,284
Jun 3, 10 AM $1.28
-0.41%
$1.6 million $1,280
Jun 3, 7 AM $1.29
+0.00%
$1.62 million $1,058
Jun 3, 6 AM $1.29
+0.11%
$1.62 million $1,057
Jun 3, 5 AM $1.28
+0.07%
$1.6 million $1,055
Jun 3, 4 AM $1.28
+0.65%
$1.6 million $1,036
Jun 3, 3 AM $1.27
-0.81%
$1.59 million $990
Jun 3, 2 AM $1.28
+0.11%
$1.6 million $982
Jun 3, 1 AM $1.28
-0.23%
$1.6 million $1,044
Jun 3, 12 AM $1.28
+0.36%
$1.6 million $1,063
Jun 2, 11 PM $1.27
-0.39%
$1.59 million $1,035
Jun 2, 10 PM $1.28
-0.20%
$1.59 million $965
Jun 2, 9 PM $1.28
+0.00%
$1.6 million $857
Jun 2, 8 PM $1.27
-1.41%
$1.58 million $1,144
Jun 2, 7 PM $1.29
+0.36%
$1.61 million $1,137
Jun 2, 6 PM $1.28
-0.32%
$1.6 million $1,074
Jun 2, 5 PM $1.28
+0.00%
$1.6 million $1,159
Jun 2, 4 PM $1.28
-0.25%
$1.6 million $1,145
Jun 2, 3 PM $1.29
-0.10%
$1.61 million $1,337
Jun 2, 2 PM $1.29
-0.06%
$1.61 million $1,240
Jun 2, 9 AM $1.29
+0.75%
$1.61 million $1,204
Jun 2, 7 AM $1.29
+0.00%
$1.61 million $1,211
Jun 2, 6 AM $1.29
+0.06%
$1.61 million $1,224
Jun 2, 5 AM $1.29
-0.18%
$1.61 million $1,224
Jun 2, 4 AM $1.29
-0.01%
$1.62 million $1,206
Jun 2, 3 AM $1.3
+0.19%
$1.62 million $1,225
Jun 2, 2 AM $1.29
+0.88%
$1.62 million $1,202
Jun 2, 1 AM $1.28
-0.12%
$1.6 million $1,153
Jun 1, 11 PM $1.29
+0.16%
$1.61 million $1,125