HAI Index Token Historical Data

HAI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 1.19
+0.19%
$ 1.49 million $ 102,432
Nov 7, 2 AM $ 1.19
+0.60%
$ 1.48 million $ 101,939
Nov 7, 1 AM $ 1.18
-0.33%
$ 1.47 million $ 100,674
Nov 7, 12 AM $ 1.18
+0.54%
$ 1.48 million $ 101,372
Nov 6, 11 PM $ 1.18
-0.14%
$ 1.47 million $ 100,587
Nov 6, 10 PM $ 1.18
+0.00%
$ 1.48 million $ 100,734
Nov 6, 9 PM $ 1.18
+0.76%
$ 1.48 million $ 101,353
Nov 6, 8 PM $ 1.17
-0.18%
$ 1.47 million $ 100,331
Nov 6, 7 PM $ 1.19
+0.18%
$ 1.49 million $ 101,778
Nov 6, 6 PM $ 1.19
+1.37%
$ 1.48 million $ 101,814
Nov 6, 5 PM $ 1.17
+1.15%
$ 1.46 million $ 101,328
Nov 6, 4 PM $ 1.15
-0.38%
$ 1.44 million $ 99,288
Nov 6, 3 PM $ 1.16
-0.30%
$ 1.45 million $ 99,784
Nov 6, 2 PM $ 1.16
-1.01%
$ 1.45 million $ 100,835
Nov 6, 1 PM $ 1.17
-0.76%
$ 1.47 million $ 102,600
Nov 6, 12 PM $ 1.18
-0.30%
$ 1.48 million $ 101,056
Nov 6, 10 AM $ 1.19
+0.00%
$ 1.49 million $ 102,538
Nov 6, 7 AM $ 1.19
+0.00%
$ 1.48 million $ 101,932
Nov 6, 6 AM $ 1.19
+0.00%
$ 1.49 million $ 102,161
Nov 6, 5 AM $ 1.19
-0.48%
$ 1.49 million $ 102,161
Nov 6, 3 AM $ 1.19
-0.53%
$ 1.49 million $ 103,462
Nov 6, 2 AM $ 1.2
+0.63%
$ 1.5 million $ 103,048
Nov 6, 1 AM $ 1.19
+0.11%
$ 1.49 million $ 102,532
Nov 6, 12 AM $ 1.19
-0.64%
$ 1.48 million $ 102,262
Nov 5, 11 PM $ 1.19
+0.79%
$ 1.49 million $ 103,099
Nov 5, 10 PM $ 1.18
-1.03%
$ 1.48 million $ 102,745
Nov 5, 9 PM $ 1.2
+0.41%
$ 1.49 million $ 103,296
Nov 5, 7 PM $ 1.19
-0.57%
$ 1.49 million $ 103,305
Nov 5, 6 PM $ 1.2
+0.40%
$ 1.5 million $ 103,993
Nov 5, 5 PM $ 1.18
-1.25%
$ 1.48 million $ 102,505
Nov 5, 4 PM $ 1.2
+0.31%
$ 1.5 million $ 102,680
Nov 5, 3 PM $ 1.2
+0.53%
$ 1.49 million $ 101,477
Nov 5, 2 PM $ 1.18
-1.01%
$ 1.48 million $ 100,087
Nov 5, 1 PM $ 1.19
+0.35%
$ 1.49 million $ 99,866
Nov 5, 12 PM $ 1.19
+1.11%
$ 1.49 million $ 98,955
Nov 5, 11 AM $ 1.18
+0.03%
$ 1.47 million $ 97,721
Nov 5, 10 AM $ 1.18
+0.07%
$ 1.47 million $ 97,015
Nov 5, 9 AM $ 1.19
+0.58%
$ 1.48 million $ 98,111
Nov 5, 8 AM $ 1.18
-0.24%
$ 1.47 million $ 97,407
Nov 5, 6 AM $ 1.18
-0.75%
$ 1.48 million $ 98,117
Nov 5, 5 AM $ 1.19
+0.67%
$ 1.49 million $ 98,967
Nov 5, 4 AM $ 1.19
+0.00%
$ 1.49 million $ 98,179
Nov 5, 3 AM $ 1.19
+0.27%
$ 1.49 million $ 98,761
Nov 5, 2 AM $ 1.19
+0.88%
$ 1.48 million $ 97,910
Nov 5, 1 AM $ 1.17
+0.19%
$ 1.47 million $ 95,731
Nov 5, 12 AM $ 1.17
-0.22%
$ 1.46 million $ 95,345
Nov 4, 11 PM $ 1.17
+0.21%
$ 1.47 million $ 96,623
Nov 4, 10 PM $ 1.18
+0.96%
$ 1.47 million $ 94,374
Nov 4, 9 PM $ 1.16
-0.29%
$ 1.45 million $ 92,646
Nov 4, 8 PM $ 1.17
+0.80%
$ 1.46 million $ 92,769