HAI Index Token Historical Data

HAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 1.17
+0.80%
$ 1.46 million $ 92,769
Nov 4, 7 PM $ 1.16
-1.07%
$ 1.44 million $ 93,436
Nov 4, 6 PM $ 1.17
+1.21%
$ 1.46 million $ 94,888
Nov 4, 5 PM $ 1.15
-0.65%
$ 1.44 million $ 96,359
Nov 4, 4 PM $ 1.16
-1.01%
$ 1.45 million $ 97,867
Nov 4, 3 PM $ 1.17
-0.72%
$ 1.47 million $ 100,126
Nov 4, 2 PM $ 1.18
+1.18%
$ 1.48 million $ 101,028
Nov 4, 11 AM $ 1.18
+0.87%
$ 1.47 million $ 99,978
Nov 4, 10 AM $ 1.17
-0.20%
$ 1.46 million $ 98,636
Nov 4, 8 AM $ 1.17
+0.70%
$ 1.47 million $ 99,123
Nov 4, 7 AM $ 1.17
-0.24%
$ 1.46 million $ 98,631
Nov 4, 6 AM $ 1.17
+0.19%
$ 1.46 million $ 99,304
Nov 4, 5 AM $ 1.17
-1.29%
$ 1.46 million $ 99,155
Nov 4, 2 AM $ 1.19
+0.00%
$ 1.48 million $ 102,850
Nov 4, 1 AM $ 1.19
+0.43%
$ 1.49 million $ 102,649
Nov 4, 12 AM $ 1.18
-0.05%
$ 1.48 million $ 102,141
Nov 3, 11 PM $ 1.18
+0.00%
$ 1.47 million $ 101,619
Nov 3, 10 PM $ 1.18
+0.00%
$ 1.47 million $ 101,273
Nov 3, 9 PM $ 1.18
+0.19%
$ 1.47 million $ 101,091
Nov 3, 8 PM $ 1.18
-1.04%
$ 1.47 million $ 100,697
Nov 3, 7 PM $ 1.19
+2.26%
$ 1.49 million $ 102,443
Nov 3, 6 PM $ 1.17
+0.09%
$ 1.46 million $ 102,039
Nov 3, 5 PM $ 1.17
+1.15%
$ 1.46 million $ 102,978
Nov 3, 4 PM $ 1.16
+1.88%
$ 1.44 million $ 101,258
Nov 3, 3 PM $ 1.13
-1.57%
$ 1.42 million $ 99,965
Nov 3, 2 PM $ 1.16
+0.00%
$ 1.45 million $ 102,919
Nov 3, 12 PM $ 1.16
+0.32%
$ 1.45 million $ 103,003
Nov 3, 11 AM $ 1.15
+0.42%
$ 1.44 million $ 102,582
Nov 3, 10 AM $ 1.15
+0.00%
$ 1.43 million $ 102,308
Nov 3, 9 AM $ 1.15
-0.07%
$ 1.43 million $ 102,363
Nov 3, 8 AM $ 1.15
-0.65%
$ 1.44 million $ 102,221
Nov 3, 7 AM $ 1.16
+0.71%
$ 1.44 million $ 103,175
Nov 3, 6 AM $ 1.15
-0.86%
$ 1.43 million $ 102,309
Nov 3, 5 AM $ 1.16
+0.76%
$ 1.45 million $ 103,758
Nov 3, 4 AM $ 1.15
-0.07%
$ 1.44 million $ 102,996
Nov 3, 3 AM $ 1.15
-0.48%
$ 1.44 million $ 103,143
Nov 3, 2 AM $ 1.16
-0.50%
$ 1.44 million $ 104,607
Nov 3, 1 AM $ 1.16
-0.37%
$ 1.45 million $ 105,920
Nov 3, 12 AM $ 1.17
-0.76%
$ 1.46 million $ 106,531
Nov 2, 11 PM $ 1.18
+0.52%
$ 1.47 million $ 107,540
Nov 2, 9 PM $ 1.17
+0.02%
$ 1.46 million $ 106,142
Nov 2, 8 PM $ 1.17
-0.27%
$ 1.46 million $ 105,883
Nov 2, 5 PM $ 1.17
+0.44%
$ 1.46 million $ 105,860
Nov 2, 2 PM $ 1.15
-0.24%
$ 1.44 million $ 105,389
Nov 2, 10 AM $ 1.16
-0.26%
$ 1.44 million $ 105,647
Nov 2, 9 AM $ 1.16
-0.16%
$ 1.45 million $ 106,008
Nov 2, 8 AM $ 1.17
+0.00%
$ 1.46 million $ 106,691
Nov 2, 7 AM $ 1.17
+0.00%
$ 1.46 million $ 106,962
Nov 2, 4 AM $ 1.17
+0.13%
$ 1.46 million $ 106,715
Nov 2, 1 AM $ 1.16
+0.00%
$ 1.44 million $ 105,781