HAI Index Token Historical Data

HAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 1.15
+0.00%
$ 1.44 million $ 105,764
Nov 1, 10 PM $ 1.16
-0.17%
$ 1.45 million $ 105,466
Nov 1, 4 PM $ 1.18
+0.30%
$ 1.48 million $ 105,981
Nov 1, 3 PM $ 1.18
+0.21%
$ 1.48 million $ 105,689
Nov 1, 8 AM $ 1.17
+0.00%
$ 1.47 million $ 105,205
Nov 1, 7 AM $ 1.17
+0.21%
$ 1.46 million $ 104,899
Nov 1, 6 AM $ 1.17
-0.03%
$ 1.46 million $ 104,768
Nov 1, 5 AM $ 1.17
-0.56%
$ 1.46 million $ 104,638
Nov 1, 1 AM $ 1.17
+0.00%
$ 1.46 million $ 104,155
Nov 1, 12 AM $ 1.17
-0.56%
$ 1.46 million $ 104,118
Oct 31, 11 PM $ 1.17
-0.13%
$ 1.47 million $ 103,817
Oct 31, 10 PM $ 1.18
+4.53%
$ 1.47 million $ 102,417
Oct 31, 9 PM $ 1.18
-0.27%
$ 1.47 million $ 102,228
Oct 31, 8 PM $ 1.18
+0.00%
$ 1.47 million $ 102,456
Oct 31, 7 PM $ 1.19
+0.47%
$ 1.48 million $ 103,404
Oct 31, 6 PM $ 1.18
+0.91%
$ 1.48 million $ 102,254
Oct 31, 5 PM $ 1.17
-0.28%
$ 1.46 million $ 101,140
Oct 31, 4 PM $ 1.17
-0.23%
$ 1.47 million $ 101,546
Oct 31, 3 PM $ 1.19
+0.11%
$ 1.48 million $ 102,767
Oct 31, 1 PM $ 1.17
+0.00%
$ 1.47 million $ 101,739
Oct 31, 12 PM $ 1.17
-0.67%
$ 1.47 million $ 101,778
Oct 31, 11 AM $ 1.26
+7.46%
$ 1.57 million $ 100,955
Oct 31, 9 AM $ 1.18
+0.75%
$ 1.47 million $ 99,982
Oct 31, 8 AM $ 1.17
+0.00%
$ 1.46 million $ 99,335
Oct 31, 6 AM $ 1.17
+0.00%
$ 1.46 million $ 99,737
Oct 31, 4 AM $ 1.18
+0.14%
$ 1.47 million $ 100,461
Oct 31, 1 AM $ 1.18
+0.23%
$ 1.47 million $ 100,059
Oct 31, 12 AM $ 1.17
+0.37%
$ 1.47 million $ 99,571
Oct 30, 11 PM $ 1.17
+0.24%
$ 1.46 million $ 98,744
Oct 30, 9 PM $ 1.16
+0.21%
$ 1.45 million $ 98,082
Oct 30, 8 PM $ 1.16
+0.95%
$ 1.45 million $ 97,296
Oct 30, 7 PM $ 1.15
-0.31%
$ 1.44 million $ 95,652
Oct 30, 6 PM $ 1.15
-0.11%
$ 1.44 million $ 96,338
Oct 30, 5 PM $ 1.15
-0.53%
$ 1.44 million $ 96,588
Oct 30, 4 PM $ 1.16
+0.79%
$ 1.45 million $ 97,811
Oct 30, 3 PM $ 1.15
-0.39%
$ 1.44 million $ 97,276
Oct 30, 2 PM $ 1.16
+1.28%
$ 1.45 million $ 97,799
Oct 30, 1 PM $ 1.15
-0.09%
$ 1.43 million $ 97,043
Oct 30, 12 PM $ 1.15
-0.96%
$ 1.43 million $ 97,925
Oct 30, 11 AM $ 1.16
+0.00%
$ 1.45 million $ 99,624
Oct 30, 10 AM $ 1.16
+0.05%
$ 1.45 million $ 99,914
Oct 30, 9 AM $ 1.16
-0.53%
$ 1.45 million $ 100,016
Oct 30, 9 AM $ 1.16
-0.53%
$ 1.45 million $ 100,016
Oct 30, 7 AM $ 1.17
+0.79%
$ 1.47 million $ 100,829
Oct 30, 7 AM $ 1.17
+0.79%
$ 1.47 million $ 100,829
Oct 30, 6 AM $ 1.17
-0.45%
$ 1.46 million $ 99,958
Oct 30, 6 AM $ 1.17
-0.45%
$ 1.46 million $ 99,958
Oct 30, 5 AM $ 1.17
+0.81%
$ 1.46 million $ 100,360
Oct 30, 5 AM $ 1.17
+0.81%
$ 1.46 million $ 100,360
Oct 30, 4 AM $ 1.16
-0.38%
$ 1.45 million $ 99,249