Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 PM $1.31
+0.00%
$1.64 million $489
May 27, 3 PM $1.31
+0.00%
$1.64 million $538
May 27, 1 PM $1.31
-0.34%
$1.63 million $619
May 27, 12 PM $1.31
+0.00%
$1.63 million $554
May 27, 8 AM $1.31
+0.03%
$1.64 million $933
May 27, 4 AM $1.3
+0.05%
$1.63 million $809
May 27, 1 AM $1.31
-0.24%
$1.64 million $665
May 27, 12 AM $1.31
+0.00%
$1.64 million $652
May 26, 6 PM $1.31
+0.57%
$1.64 million $739
May 26, 5 PM $1.31
-0.02%
$1.63 million $727
May 26, 4 PM $1.31
-0.05%
$1.63 million $667
May 26, 3 PM $1.31
-0.01%
$1.63 million $655
May 26, 2 PM $1.31
+0.16%
$1.64 million $614
May 26, 12 PM $1.31
-0.22%
$1.63 million $564
May 26, 11 AM $1.31
+0.00%
$1.64 million $458
May 26, 10 AM $1.31
-0.32%
$1.64 million $452
May 26, 6 AM $1.31
+0.00%
$1.64 million $198
May 26, 3 AM $1.31
-0.02%
$1.63 million $187
May 26, 12 AM $1.31
+0.02%
$1.63 million $178
May 25, 10 PM $1.31
+0.00%
$1.63 million $178
May 25, 9 PM $1.31
+0.00%
$1.63 million $296
May 25, 8 PM $1.31
+0.02%
$1.63 million $284
May 25, 4 PM $1.31
+0.00%
$1.64 million $253
May 25, 3 PM $1.32
+0.00%
$1.64 million $250
May 25, 2 PM $1.32
-0.05%
$1.64 million $241
May 25, 12 PM $1.32
+0.00%
$1.65 million $321
May 25, 9 AM $1.32
+0.00%
$1.64 million $321
May 25, 7 AM $1.31
+0.00%
$1.64 million $287
May 25, 2 AM $1.31
+0.00%
$1.64 million $288
May 25, 12 AM $1.31
+0.00%
$1.64 million $286
May 24, 11 PM $1.32
+0.03%
$1.64 million $277
May 24, 10 PM $1.31
+0.43%
$1.64 million $261
May 24, 9 PM $1.31
-0.06%
$1.63 million $208
May 24, 4 PM $1.31
+0.06%
$1.64 million $549
May 24, 2 PM $1.31
+0.04%
$1.63 million $539
May 24, 1 PM $1.31
+0.00%
$1.63 million $465
May 24, 11 AM $1.31
-0.02%
$1.64 million $566
May 24, 4 AM $1.31
+0.00%
$1.64 million $697
May 24, 3 AM $1.32
+0.03%
$1.64 million $691
May 24, 2 AM $1.31
-0.13%
$1.64 million $713
May 24, 1 AM $1.32
+0.00%
$1.64 million $709
May 23, 10 PM $1.31
+0.00%
$1.63 million $718
May 23, 9 PM $1.31
-0.40%
$1.64 million $682
May 23, 8 PM $1.32
-0.47%
$1.64 million $641
May 23, 7 PM $1.3
+0.00%
$1.63 million $526
May 23, 6 PM $1.31
-0.23%
$1.64 million $426
May 23, 3 PM $1.31
+0.25%
$1.64 million $1,030
May 23, 2 PM $1.31
+0.00%
$1.64 million $1,019
May 23, 1 PM $1.3
-1.04%
$1.62 million $936
May 23, 7 AM $1.31
+0.88%
$1.63 million $1,011