Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $1.31
+0.88%
$1.63 million $1,011
May 23, 6 AM $1.3
+0.01%
$1.62 million $947
May 23, 12 AM $1.3
-0.21%
$1.63 million $925
May 22, 11 PM $1.31
+0.00%
$1.63 million $923
May 22, 9 PM $1.31
+0.00%
$1.64 million $952
May 22, 7 PM $1.3
-0.34%
$1.63 million $934
May 22, 6 PM $1.31
-0.51%
$1.64 million $865
May 22, 5 PM $1.32
+0.00%
$1.64 million $226
May 22, 2 PM $1.31
-0.01%
$1.64 million $292
May 22, 9 AM $1.31
-0.02%
$1.64 million $255
May 22, 7 AM $1.31
+0.01%
$1.64 million $238
May 21, 6 PM $1.31
-0.72%
$1.64 million $281
May 21, 5 PM $1.32
+0.13%
$1.65 million $265
May 21, 3 PM $1.32
+0.25%
$1.65 million $226
May 21, 1 PM $1.31
-0.10%
$1.64 million $239
May 21, 10 AM $1.32
+0.20%
$1.65 million $345
May 21, 8 AM $1.32
+0.00%
$1.64 million $309
May 21, 7 AM $1.31
+0.03%
$1.64 million $308
May 21, 6 AM $1.31
-0.15%
$1.64 million $296
May 21, 1 AM $1.32
-0.02%
$1.65 million $278
May 21, 12 AM $1.32
+0.10%
$1.65 million $266
May 20, 10 PM $1.31
-0.28%
$1.64 million $247
May 20, 9 PM $1.32
+0.00%
$1.64 million $237
May 20, 5 PM $1.32
+0.61%
$1.65 million $234
May 20, 3 PM $1.32
+0.01%
$1.65 million $253
May 20, 2 PM $1.32
+0.52%
$1.65 million $406
May 20, 1 PM $1.31
+0.05%
$1.64 million $513
May 20, 11 AM $1.3
+0.00%
$1.63 million $386
May 20, 7 AM $1.32
-0.08%
$1.65 million $439
May 20, 6 AM $1.32
+0.07%
$1.65 million $444
May 20, 5 AM $1.32
+0.22%
$1.65 million $434
May 19, 5 PM $1.32
+0.02%
$1.65 million $611
May 19, 4 PM $1.32
+0.41%
$1.65 million $604
May 19, 2 PM $1.31
+0.26%
$1.64 million $447
May 19, 10 AM $1.31
-0.03%
$1.64 million $500
May 19, 9 AM $1.31
+0.06%
$1.64 million $494
May 19, 7 AM $1.32
+0.01%
$1.65 million $509
May 19, 2 AM $1.31
+0.00%
$1.64 million $501
May 19, 1 AM $1.32
+0.00%
$1.65 million $496
May 19, 12 AM $1.32
+0.01%
$1.65 million $515
May 18, 10 PM $1.32
+0.08%
$1.65 million $692
May 18, 9 PM $1.32
-0.10%
$1.65 million $690
May 18, 8 PM $1.32
+0.14%
$1.65 million $676
May 18, 7 PM $1.32
+0.91%
$1.65 million $657
May 18, 6 PM $1.31
-0.06%
$1.63 million $565
May 18, 4 PM $1.31
-0.02%
$1.64 million $524
May 18, 3 PM $1.31
-0.35%
$1.64 million $523
May 18, 2 PM $1.31
-0.27%
$1.64 million $511
May 18, 1 PM $1.31
-0.70%
$1.64 million $414
May 18, 12 PM $1.32
+0.17%
$1.65 million $382