HAI Index Token Historical Data

HAI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 1.16
-0.38%
$ 1.45 million $ 99,249
Oct 30, 4 AM $ 1.16
-0.38%
$ 1.45 million $ 99,249
Oct 30, 3 AM $ 1.17
-0.01%
$ 1.46 million $ 100,342
Oct 30, 3 AM $ 1.17
-0.01%
$ 1.46 million $ 100,342
Oct 30, 1 AM $ 1.17
+0.13%
$ 1.46 million $ 100,057
Oct 30, 1 AM $ 1.17
+0.13%
$ 1.46 million $ 100,057
Oct 30, 12 AM $ 1.17
+0.54%
$ 1.46 million $ 99,866
Oct 30, 12 AM $ 1.17
+0.54%
$ 1.46 million $ 99,866
Oct 29, 11 PM $ 1.16
+0.30%
$ 1.45 million $ 99,025
Oct 29, 11 PM $ 1.16
+0.30%
$ 1.45 million $ 99,025
Oct 29, 8 PM $ 1.16
+0.37%
$ 1.45 million $ 99,819
Oct 29, 8 PM $ 1.16
+0.37%
$ 1.45 million $ 99,819
Oct 29, 7 PM $ 1.16
-0.50%
$ 1.44 million $ 95,989
Oct 29, 7 PM $ 1.16
-0.50%
$ 1.44 million $ 95,989
Oct 29, 6 PM $ 1.16
-1.10%
$ 1.45 million $ 96,775
Oct 29, 6 PM $ 1.16
-1.10%
$ 1.45 million $ 96,775
Oct 29, 5 PM $ 1.17
+0.19%
$ 1.46 million $ 98,333
Oct 29, 5 PM $ 1.17
+0.19%
$ 1.46 million $ 98,333
Oct 29, 4 PM $ 1.17
+0.62%
$ 1.46 million $ 97,335
Oct 29, 4 PM $ 1.17
+0.62%
$ 1.46 million $ 97,335
Oct 29, 3 PM $ 1.16
-0.63%
$ 1.45 million $ 96,835
Oct 29, 3 PM $ 1.16
-0.63%
$ 1.45 million $ 96,835
Oct 29, 2 PM $ 1.17
-0.22%
$ 1.46 million $ 97,319
Oct 29, 2 PM $ 1.17
-0.22%
$ 1.46 million $ 97,319
Oct 29, 1 PM $ 1.18
+0.32%
$ 1.47 million $ 97,751
Oct 29, 1 PM $ 1.18
+0.32%
$ 1.47 million $ 97,751
Oct 29, 12 PM $ 1.18
+0.03%
$ 1.47 million $ 96,667
Oct 29, 12 PM $ 1.18
+0.03%
$ 1.47 million $ 96,667
Oct 29, 11 AM $ 1.18
+0.11%
$ 1.47 million $ 94,408
Oct 29, 11 AM $ 1.18
+0.11%
$ 1.47 million $ 94,408
Oct 29, 10 AM $ 1.18
+0.00%
$ 1.47 million $ 93,827
Oct 29, 10 AM $ 1.18
+0.00%
$ 1.47 million $ 93,827
Oct 29, 7 AM $ 1.18
+0.06%
$ 1.47 million $ 94,534
Oct 29, 7 AM $ 1.18
+0.06%
$ 1.47 million $ 94,534
Oct 29, 5 AM $ 1.18
+0.19%
$ 1.47 million $ 94,257
Oct 29, 5 AM $ 1.18
+0.19%
$ 1.47 million $ 94,257
Oct 29, 4 AM $ 1.17
+0.05%
$ 1.46 million $ 93,931
Oct 29, 4 AM $ 1.17
+0.05%
$ 1.46 million $ 93,931
Oct 29, 2 AM $ 1.17
+0.00%
$ 1.46 million $ 93,169
Oct 29, 1 AM $ 1.17
-0.01%
$ 1.46 million $ 93,127
Oct 29, 12 AM $ 1.17
-0.02%
$ 1.46 million $ 92,907
Oct 28, 9 PM $ 1.18
+0.04%
$ 1.47 million $ 92,992
Oct 28, 8 PM $ 1.17
+1.19%
$ 1.46 million $ 92,899
Oct 28, 7 PM $ 1.16
-0.86%
$ 1.45 million $ 93,572
Oct 28, 6 PM $ 1.18
-0.11%
$ 1.47 million $ 95,089
Oct 28, 5 PM $ 1.18
+0.05%
$ 1.47 million $ 95,849
Oct 28, 4 PM $ 1.18
+0.12%
$ 1.47 million $ 95,747
Oct 28, 3 PM $ 1.17
-0.45%
$ 1.46 million $ 94,686
Oct 28, 2 PM $ 1.17
-1.02%
$ 1.46 million $ 95,087
Oct 28, 1 PM $ 1.18
+0.22%
$ 1.47 million $ 95,950