HAI Index Token Historical Data

HAI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 1.17
-0.01%
$ 1.46 million $ 93,127
Oct 29, 12 AM $ 1.17
-0.02%
$ 1.46 million $ 92,907
Oct 28, 9 PM $ 1.18
+0.04%
$ 1.47 million $ 92,992
Oct 28, 8 PM $ 1.17
+1.19%
$ 1.46 million $ 92,899
Oct 28, 7 PM $ 1.16
-0.86%
$ 1.45 million $ 93,572
Oct 28, 6 PM $ 1.18
-0.11%
$ 1.47 million $ 95,089
Oct 28, 5 PM $ 1.18
+0.05%
$ 1.47 million $ 95,849
Oct 28, 4 PM $ 1.18
+0.12%
$ 1.47 million $ 95,747
Oct 28, 3 PM $ 1.17
-0.45%
$ 1.46 million $ 94,686
Oct 28, 2 PM $ 1.17
-1.02%
$ 1.46 million $ 95,087
Oct 28, 1 PM $ 1.18
+0.22%
$ 1.47 million $ 95,950
Oct 28, 8 AM $ 1.17
+0.11%
$ 1.47 million $ 95,346
Oct 28, 7 AM $ 1.17
+0.14%
$ 1.47 million $ 95,005
Oct 28, 6 AM $ 1.16
+0.00%
$ 1.45 million $ 94,680
Oct 28, 5 AM $ 1.16
-0.10%
$ 1.45 million $ 93,842
Oct 28, 3 AM $ 1.16
-0.23%
$ 1.45 million $ 94,108
Oct 28, 2 AM $ 1.17
-0.01%
$ 1.46 million $ 94,382
Oct 27, 11 PM $ 1.17
-0.42%
$ 1.46 million $ 94,522
Oct 27, 10 PM $ 1.18
+0.72%
$ 1.47 million $ 95,008
Oct 27, 9 PM $ 1.17
-0.30%
$ 1.46 million $ 94,606
Oct 27, 8 PM $ 1.17
-0.61%
$ 1.46 million $ 95,159
Oct 27, 7 PM $ 1.18
-0.54%
$ 1.47 million $ 96,016
Oct 27, 6 PM $ 1.19
+0.09%
$ 1.48 million $ 96,425
Oct 27, 4 PM $ 1.19
+0.47%
$ 1.48 million $ 96,314
Oct 27, 2 PM $ 1.17
-0.06%
$ 1.46 million $ 94,322
Oct 27, 1 PM $ 1.17
-0.15%
$ 1.46 million $ 94,759
Oct 27, 12 PM $ 1.17
+0.00%
$ 1.47 million $ 94,203
Oct 27, 11 AM $ 1.17
+0.01%
$ 1.47 million $ 94,360
Oct 27, 9 AM $ 1.18
+0.00%
$ 1.47 million $ 94,617
Oct 27, 8 AM $ 1.18
-0.38%
$ 1.47 million $ 94,766
Oct 27, 7 AM $ 1.18
-0.03%
$ 1.48 million $ 94,584
Oct 27, 5 AM $ 1.19
-0.45%
$ 1.49 million $ 95,492
Oct 27, 4 AM $ 1.18
+0.00%
$ 1.47 million $ 94,474
Oct 27, 3 AM $ 1.18
-0.58%
$ 1.47 million $ 94,522
Oct 27, 2 AM $ 1.19
+0.21%
$ 1.48 million $ 94,642
Oct 27, 1 AM $ 1.18
+0.22%
$ 1.48 million $ 94,333
Oct 27, 12 AM $ 1.18
+0.24%
$ 1.48 million $ 93,827
Oct 26, 11 PM $ 1.18
-1.76%
$ 1.48 million $ 93,480
Oct 26, 10 PM $ 1.2
+0.88%
$ 1.5 million $ 93,092
Oct 26, 7 PM $ 1.19
+0.00%
$ 1.48 million $ 90,852
Oct 26, 6 PM $ 1.19
+0.00%
$ 1.48 million $ 90,984
Oct 26, 4 PM $ 1.18
+0.00%
$ 1.48 million $ 90,840
Oct 26, 3 PM $ 1.19
+0.00%
$ -- $ 90,840
Oct 26, 2 PM $ 1.19
+0.01%
$ 1.49 million $ 90,900
Oct 26, 1 PM $ 1.2
+0.56%
$ 1.5 million $ 91,275
Oct 26, 12 PM $ 1.19
-0.37%
$ 1.49 million $ 90,245
Oct 26, 11 AM $ 1.2
+0.22%
$ 1.5 million $ 89,782
Oct 26, 9 AM $ 1.19
+0.32%
$ 1.49 million $ 88,656
Oct 26, 8 AM $ 1.19
+0.00%
$ 1.48 million $ 87,945
Oct 26, 2 AM $ 1.18
-0.24%
$ 1.47 million $ 87,216