HAI Index Token Historical Data

HAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 1.18
+0.00%
$ 1.47 million $ 87,478
Oct 25, 6 PM $ 1.18
+0.16%
$ 1.47 million $ 87,380
Oct 25, 5 PM $ 1.18
+0.05%
$ 1.47 million $ 87,247
Oct 25, 4 PM $ 1.18
-0.04%
$ 1.47 million $ 87,199
Oct 25, 3 PM $ 1.18
-0.16%
$ 1.47 million $ 87,228
Oct 25, 1 PM $ 1.18
+0.03%
$ 1.47 million $ 87,447
Oct 25, 12 PM $ 1.18
-0.69%
$ 1.47 million $ 87,489
Oct 25, 8 AM $ 1.19
+0.00%
$ 1.48 million $ 87,321
Oct 25, 3 AM $ 1.18
+0.00%
$ 1.47 million $ 86,630
Oct 25, 2 AM $ 1.18
+0.00%
$ 1.47 million $ 86,722
Oct 25, 12 AM $ 1.18
-0.03%
$ 1.47 million $ 86,525
Oct 24, 9 PM $ 1.19
-0.27%
$ 1.48 million $ 86,892
Oct 24, 8 PM $ 1.19
+0.03%
$ 1.49 million $ 86,854
Oct 24, 7 PM $ 1.19
+0.32%
$ 1.48 million $ 86,650
Oct 24, 6 PM $ 1.18
-0.33%
$ 1.48 million $ 86,156
Oct 24, 5 PM $ 1.19
+0.55%
$ 1.48 million $ 85,885
Oct 24, 4 PM $ 1.18
-0.06%
$ 1.48 million $ 85,284
Oct 24, 3 PM $ 1.18
-0.10%
$ 1.48 million $ 85,501
Oct 24, 2 PM $ 1.19
-0.45%
$ 1.48 million $ 85,683
Oct 24, 1 PM $ 1.19
-0.33%
$ 1.49 million $ 86,348
Oct 24, 12 PM $ 1.2
-0.03%
$ 1.49 million $ 86,964
Oct 24, 8 AM $ 1.19
+0.00%
$ 1.49 million $ 86,261
Oct 24, 7 AM $ 1.19
-1.43%
$ 1.49 million $ 86,556
Oct 24, 5 AM $ 1.2
-0.43%
$ 1.5 million $ 86,848
Oct 24, 4 AM $ 1.2
+1.48%
$ 1.5 million $ 86,850
Oct 24, 3 AM $ 1.19
+0.00%
$ 1.49 million $ 84,682
Oct 24, 2 AM $ 1.19
+0.24%
$ 1.48 million $ 84,757
Oct 24, 1 AM $ 1.19
+0.24%
$ 1.48 million $ 84,410
Oct 24, 12 AM $ 1.18
+0.11%
$ 1.48 million $ 84,135
Oct 23, 9 PM $ 1.17
-0.22%
$ 1.47 million $ 83,254
Oct 23, 8 PM $ 1.17
-0.19%
$ 1.47 million $ 83,345
Oct 23, 7 PM $ 1.18
-0.35%
$ 1.47 million $ 83,643
Oct 23, 6 PM $ 1.18
-1.03%
$ 1.47 million $ 84,059
Oct 23, 5 PM $ 1.19
+0.45%
$ 1.49 million $ 85,103
Oct 23, 4 PM $ 1.19
+0.25%
$ 1.48 million $ 84,396
Oct 23, 3 PM $ 1.18
+0.26%
$ 1.48 million $ 83,982
Oct 23, 2 PM $ 1.17
-0.52%
$ 1.46 million $ 83,206
Oct 23, 1 PM $ 1.18
+0.20%
$ 1.47 million $ 83,113
Oct 23, 12 PM $ 1.18
-0.10%
$ 1.47 million $ 83,285
Oct 23, 11 AM $ 1.18
-0.28%
$ 1.47 million $ 83,433
Oct 23, 10 AM $ 1.18
-0.31%
$ 1.48 million $ 83,781
Oct 23, 8 AM $ 1.19
-0.03%
$ 1.49 million $ 83,957
Oct 23, 6 AM $ 1.19
+0.53%
$ 1.49 million $ 83,711
Oct 23, 5 AM $ 1.19
-0.10%
$ 1.48 million $ 82,699
Oct 23, 4 AM $ 1.19
+0.00%
$ 1.48 million $ 82,624
Oct 23, 2 AM $ 1.18
+0.31%
$ 1.48 million $ 82,440
Oct 23, 1 AM $ 1.18
+0.00%
$ 1.47 million $ 82,138
Oct 23, 12 AM $ 1.18
+0.15%
$ 1.47 million $ 81,993
Oct 22, 11 PM $ 1.18
+1.13%
$ 1.47 million $ 81,560
Oct 22, 10 PM $ 1.16
+0.32%
$ 1.45 million $ 80,441