Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 AM $1.33
+0.00%
$1.67 million $473
May 13, 6 AM $1.34
-0.04%
$1.67 million $478
May 13, 2 AM $1.32
+0.00%
$1.65 million $418
May 13, 1 AM $1.33
+0.02%
$1.66 million $328
May 12, 10 PM $1.33
+0.00%
$1.67 million $418
May 12, 7 PM $1.33
+0.00%
$1.67 million $404
May 12, 6 PM $1.33
+0.08%
$1.67 million $402
May 12, 3 PM $1.32
-0.01%
$1.65 million $381
May 12, 2 PM $1.32
+0.01%
$1.65 million $390
May 12, 1 PM $1.32
-0.34%
$1.65 million $390
May 12, 12 PM $1.33
+1.13%
$1.66 million $394
May 12, 11 AM $1.32
+0.04%
$1.65 million $395
May 12, 10 AM $1.32
-0.08%
$1.65 million $387
May 12, 9 AM $1.32
+0.00%
$1.65 million $263
May 12, 8 AM $1.32
-0.09%
$1.65 million $244
May 12, 7 AM $1.33
-0.03%
$1.66 million $229
May 12, 3 AM $1.33
-0.06%
$1.67 million $218
May 12, 2 AM $1.33
+0.00%
$-- $283
May 12, 1 AM $1.33
-0.04%
$1.66 million $262
May 11, 7 PM $1.34
+0.00%
$1.67 million $449
May 11, 4 PM $1.34
+0.08%
$1.67 million $478
May 11, 3 PM $1.33
+0.03%
$1.66 million $469
May 11, 2 PM $1.33
+0.03%
$1.66 million $469
May 11, 1 PM $1.33
-0.46%
$1.66 million $432
May 11, 12 PM $1.33
+0.00%
$1.67 million $427
May 11, 11 AM $1.33
+0.00%
$1.67 million $422
May 11, 3 AM $1.33
-0.15%
$1.66 million $415
May 11, 12 AM $1.33
-0.62%
$1.66 million $346
May 10, 11 PM $1.34
-0.01%
$1.67 million $329
May 10, 10 PM $1.34
+0.35%
$1.67 million $304
May 10, 8 PM $1.33
-0.65%
$1.66 million $171
May 10, 6 PM $1.34
+0.01%
$1.67 million $101
May 10, 5 PM $1.34
+0.04%
$1.67 million $98
May 10, 4 PM $1.34
+0.15%
$1.67 million $79
May 10, 3 PM $1.34
+0.02%
$1.67 million $61
May 10, 7 AM $1.33
+0.00%
$1.67 million $207
May 10, 6 AM $1.33
+0.00%
$1.67 million $202
May 9, 7 PM $1.34
+0.00%
$1.67 million $626
May 9, 5 PM $1.34
+0.04%
$1.67 million $681
May 9, 4 PM $1.33
+0.00%
$1.66 million $668
May 9, 3 PM $1.33
+0.03%
$1.66 million $659
May 9, 2 PM $1.33
-0.08%
$1.66 million $648
May 9, 1 PM $1.32
+0.00%
$1.65 million $636
May 9, 7 AM $1.33
-0.07%
$1.66 million $562
May 8, 11 PM $1.33
+0.00%
$1.67 million $585
May 8, 10 PM $1.33
-0.13%
$1.67 million $583
May 8, 9 PM $1.34
+0.88%
$1.67 million $570
May 8, 8 PM $1.32
+0.14%
$1.65 million $306
May 8, 7 PM $1.32
-0.69%
$1.65 million $269
May 8, 6 PM $1.33
+0.19%
$1.66 million $167