HAI Index Token Historical Data

HAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 1.16
+0.43%
$ 1.45 million $ 80,438
Oct 22, 8 PM $ 1.15
-0.27%
$ 1.44 million $ 81,019
Oct 22, 6 PM $ 1.16
-0.06%
$ 1.44 million $ 81,275
Oct 22, 5 PM $ 1.16
-0.90%
$ 1.44 million $ 81,207
Oct 22, 4 PM $ 1.17
+0.10%
$ 1.46 million $ 82,140
Oct 22, 3 PM $ 1.16
-0.14%
$ 1.45 million $ 81,898
Oct 22, 2 PM $ 1.16
-0.38%
$ 1.45 million $ 81,626
Oct 22, 1 PM $ 1.17
+1.01%
$ 1.46 million $ 81,927
Oct 22, 12 PM $ 1.16
+0.15%
$ 1.45 million $ 81,570
Oct 22, 11 AM $ 1.15
+0.40%
$ 1.44 million $ 81,176
Oct 22, 9 AM $ 1.15
-0.03%
$ 1.44 million $ 80,536
Oct 22, 7 AM $ 1.15
-0.32%
$ 1.43 million $ 80,689
Oct 22, 6 AM $ 1.15
-0.18%
$ 1.44 million $ 81,103
Oct 22, 5 AM $ 1.15
+0.03%
$ 1.44 million $ 79,300
Oct 22, 4 AM $ 1.15
+0.01%
$ 1.44 million $ 79,540
Oct 22, 3 AM $ 1.15
-0.25%
$ 1.43 million $ 78,965
Oct 22, 2 AM $ 1.15
-0.57%
$ 1.44 million $ 79,360
Oct 22, 1 AM $ 1.16
+0.95%
$ 1.45 million $ 77,000
Oct 22, 12 AM $ 1.15
-0.38%
$ 1.43 million $ 74,720
Oct 21, 11 PM $ 1.15
-1.14%
$ 1.44 million $ 74,800
Oct 21, 10 PM $ 1.16
-0.47%
$ 1.45 million $ 75,822
Oct 21, 9 PM $ 1.17
+0.26%
$ 1.46 million $ 76,238
Oct 21, 8 PM $ 1.17
-0.45%
$ 1.46 million $ 76,305
Oct 21, 6 PM $ 1.18
-1.08%
$ 1.47 million $ 77,201
Oct 21, 5 PM $ 1.19
+0.03%
$ 1.49 million $ 77,163
Oct 21, 4 PM $ 1.19
-0.37%
$ 1.49 million $ 77,473
Oct 21, 3 PM $ 1.19
+0.66%
$ 1.49 million $ 77,666
Oct 21, 2 PM $ 1.19
+2.17%
$ 1.48 million $ 76,431
Oct 21, 1 PM $ 1.16
-0.77%
$ 1.45 million $ 73,268
Oct 21, 12 PM $ 1.17
+0.36%
$ 1.46 million $ 74,145
Oct 21, 10 AM $ 1.16
+0.00%
$ 1.45 million $ 73,759
Oct 21, 8 AM $ 1.16
+0.00%
$ 1.44 million $ 73,147
Oct 21, 6 AM $ 1.16
+0.00%
$ 1.45 million $ 73,181
Oct 21, 5 AM $ 1.15
-0.17%
$ 1.44 million $ 73,300
Oct 21, 4 AM $ 1.16
-0.70%
$ 1.44 million $ 73,024
Oct 21, 2 AM $ 1.17
-0.06%
$ 1.46 million $ 74,372
Oct 21, 1 AM $ 1.17
-0.27%
$ 1.46 million $ 74,509
Oct 20, 9 PM $ 1.18
+0.11%
$ 1.47 million $ 75,473
Oct 20, 8 PM $ 1.18
+0.11%
$ 1.47 million $ 75,301
Oct 20, 7 PM $ 1.18
+0.15%
$ 1.47 million $ 75,168
Oct 20, 6 PM $ 1.17
+0.13%
$ 1.47 million $ 74,884
Oct 20, 4 PM $ 1.16
-1.04%
$ 1.45 million $ 74,015
Oct 20, 3 PM $ 1.18
+0.09%
$ 1.48 million $ 75,405
Oct 20, 2 PM $ 1.18
-0.09%
$ 1.47 million $ 75,541
Oct 20, 1 PM $ 1.18
-0.25%
$ 1.47 million $ 75,734
Oct 20, 11 AM $ 1.18
-0.05%
$ 1.47 million $ 75,718
Oct 20, 10 AM $ 1.18
-0.43%
$ 1.47 million $ 75,761
Oct 20, 8 AM $ 1.18
-0.05%
$ 1.48 million $ 76,018
Oct 20, 6 AM $ 1.19
+0.08%
$ 1.49 million $ 76,678
Oct 20, 5 AM $ 1.19
+0.14%
$ 1.49 million $ 76,540