Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HAI Index Token Historical Data

HAI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $1.33
+0.19%
$1.66 million $167
May 8, 5 PM $1.33
-0.04%
$1.66 million $150
May 8, 1 PM $1.32
-0.01%
$1.65 million $466
May 8, 12 PM $1.33
+0.00%
$1.66 million $461
May 8, 11 AM $1.33
+0.03%
$1.66 million $456
May 8, 9 AM $1.33
+0.00%
$1.66 million $469
May 8, 8 AM $1.33
+0.00%
$1.66 million $464
May 8, 3 AM $1.32
+0.00%
$1.65 million $493
May 8, 2 AM $1.32
+0.01%
$1.65 million $494
May 8, 1 AM $1.32
+0.01%
$1.65 million $470
May 7, 5 PM $1.32
+0.18%
$1.65 million $672
May 7, 4 PM $1.32
+0.00%
$1.65 million $668
May 7, 3 PM $1.32
-0.09%
$1.65 million $660
May 7, 2 PM $1.32
+0.23%
$1.65 million $653
May 7, 1 PM $1.32
-0.54%
$1.65 million $353
May 7, 10 AM $1.32
-0.08%
$1.65 million $428
May 7, 8 AM $1.33
+0.00%
$1.66 million $525
May 7, 7 AM $1.33
+0.10%
$1.66 million $528
May 7, 6 AM $1.33
+0.00%
$1.66 million $493
May 7, 4 AM $1.33
+0.00%
$1.66 million $519
May 7, 3 AM $1.32
+0.01%
$1.65 million $512
May 7, 2 AM $1.32
-0.57%
$1.65 million $608
May 7, 1 AM $1.33
+0.68%
$1.66 million $609
May 7, 12 AM $1.32
-0.01%
$1.65 million $516
May 6, 10 PM $1.33
+0.07%
$1.66 million $530
May 6, 9 PM $1.32
+0.13%
$1.65 million $525
May 6, 8 PM $1.32
-0.06%
$1.65 million $512
May 6, 6 PM $1.32
+0.12%
$1.65 million $492
May 6, 2 PM $1.33
+0.08%
$1.66 million $496
May 6, 1 PM $1.32
-0.24%
$1.65 million $450
May 6, 12 PM $1.33
+0.00%
$1.66 million $377
May 6, 11 AM $1.34
+0.03%
$1.67 million $364
May 6, 9 AM $1.33
+0.07%
$1.66 million $461
May 6, 8 AM $1.33
+0.24%
$1.66 million $384
May 6, 5 AM $1.32
-0.20%
$1.65 million $347
May 5, 11 PM $1.32
+0.00%
$1.65 million $269
May 5, 10 PM $1.32
+0.07%
$1.65 million $283
May 5, 8 PM $1.33
+0.21%
$1.67 million $412
May 5, 5 PM $1.33
+0.00%
$1.66 million $458
May 5, 4 PM $1.32
+0.00%
$1.65 million $437
May 5, 2 PM $1.33
-0.52%
$1.66 million $596
May 5, 1 PM $1.33
-0.71%
$1.67 million $585
May 5, 12 PM $1.33
+0.00%
$-- $584
May 5, 11 AM $1.32
+0.00%
$1.65 million $584
May 5, 10 AM $1.32
-0.16%
$1.65 million $575
May 5, 9 AM $1.33
-0.34%
$1.66 million $620
May 5, 5 AM $1.33
+0.13%
$1.67 million $667
May 5, 3 AM $1.33
+0.01%
$1.66 million $673
May 5, 2 AM $1.33
+0.10%
$1.66 million $686
May 4, 11 PM $1.32
+0.03%
$1.65 million $822