Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $1.32
+0.03%
$1.65 million $822
May 4, 10 PM $1.32
+0.00%
$1.65 million $822
May 4, 9 PM $1.32
+0.00%
$1.65 million $746
May 4, 8 PM $1.32
+0.04%
$1.65 million $724
May 4, 6 PM $1.33
+0.00%
$1.66 million $732
May 4, 5 PM $1.33
-0.02%
$1.66 million $729
May 4, 4 PM $1.33
+0.49%
$1.66 million $679
May 4, 3 PM $1.33
-0.64%
$1.66 million $673
May 4, 2 PM $1.33
+0.07%
$1.67 million $643
May 4, 10 AM $1.33
+0.23%
$1.66 million $573
May 4, 6 AM $1.33
-0.17%
$1.66 million $444
May 4, 4 AM $1.34
+0.04%
$1.67 million $402
May 4, 3 AM $1.34
+0.06%
$1.67 million $375
May 4, 2 AM $1.34
+0.28%
$1.67 million $366
May 4, 1 AM $1.33
+0.13%
$1.66 million $268
May 4, 12 AM $1.32
-0.09%
$1.65 million $233
May 3, 11 PM $1.33
+0.16%
$1.66 million $218
May 3, 10 PM $1.33
+0.60%
$1.66 million $194
May 3, 9 PM $1.32
+0.05%
$1.65 million $142
May 3, 8 PM $1.33
+0.03%
$1.66 million $179
May 3, 6 PM $1.33
+0.00%
$1.66 million $171
May 3, 5 PM $1.34
+0.00%
$1.68 million $171
May 3, 3 PM $1.33
+0.00%
$1.66 million $168
May 3, 1 PM $1.33
-0.07%
$1.66 million $159
May 3, 12 PM $1.33
+0.00%
$1.66 million $241
May 3, 11 AM $1.33
-0.02%
$1.66 million $232
May 3, 9 AM $1.33
+0.00%
$1.66 million $214
May 3, 2 AM $1.32
+0.05%
$1.65 million $198
May 3, 1 AM $1.32
+0.11%
$1.65 million $186
May 3, 12 AM $1.32
-0.05%
$1.65 million $166
May 2, 10 PM $1.33
+0.00%
$1.66 million $158
May 2, 9 PM $1.33
-0.28%
$1.66 million $215
May 2, 7 PM $1.33
+0.00%
$1.66 million $262
May 2, 4 PM $1.33
+0.00%
$1.66 million $262
May 2, 12 PM $1.32
+0.00%
$1.65 million $199
May 1, 10 PM $1.32
+0.00%
$-- $313
May 1, 9 PM $1.32
+0.00%
$1.65 million $207
May 1, 8 PM $1.32
+0.06%
$1.65 million $172
May 1, 4 PM $1.33
+0.00%
$1.66 million $157
May 1, 1 PM $1.33
+0.04%
$1.67 million $161
May 1, 12 PM $1.33
-0.54%
$1.67 million $123
May 1, 3 AM $1.33
+0.08%
$1.66 million $126
Apr 30, 9 AM $1.33
+0.09%
$1.66 million $643
Apr 30, 7 AM $1.33
+0.15%
$1.66 million $619
Apr 30, 5 AM $1.32
+0.04%
$1.65 million $576
Apr 30, 2 AM $1.32
-0.23%
$1.65 million $771
Apr 30, 1 AM $1.33
-0.02%
$1.66 million $715
Apr 30, 12 AM $1.33
-0.06%
$1.66 million $709
Apr 29, 9 PM $1.33
+0.05%
$1.66 million $666
Apr 29, 6 PM $1.32
-0.17%
$1.64 million $660