HAI Index Token Historical Data

HAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 1.18
-1.70%
$ 1.48 million $ 76,132
Oct 20, 3 AM $ 1.21
-2.35%
$ 1.51 million $ 74,904
Oct 20, 2 AM $ 1.18
+0.06%
$ 1.48 million $ 65,930
Oct 20, 1 AM $ 1.18
+0.75%
$ 1.48 million $ 65,682
Oct 20, 12 AM $ 1.17
-0.85%
$ 1.47 million $ 65,229
Oct 19, 11 PM $ 1.18
-0.86%
$ 1.48 million $ 66,022
Oct 19, 10 PM $ 1.19
+0.24%
$ 1.49 million $ 66,705
Oct 19, 9 PM $ 1.19
+0.00%
$ 1.49 million $ 66,273
Oct 19, 8 PM $ 1.19
+0.07%
$ 1.49 million $ 66,194
Oct 19, 7 PM $ 1.19
+0.00%
$ 1.49 million $ 66,006
Oct 19, 5 PM $ 1.19
+0.25%
$ 1.49 million $ 66,027
Oct 19, 2 PM $ 1.19
-0.09%
$ 1.49 million $ 65,992
Oct 19, 1 PM $ 1.2
+0.28%
$ 1.49 million $ 65,513
Oct 19, 11 AM $ 1.19
+0.21%
$ 1.49 million $ 65,024
Oct 19, 10 AM $ 1.19
+0.03%
$ 1.49 million $ 64,802
Oct 19, 9 AM $ 1.19
+0.65%
$ 1.48 million $ 64,528
Oct 19, 8 AM $ 1.18
-0.63%
$ 1.47 million $ 63,814
Oct 19, 6 AM $ 1.18
+0.00%
$ 1.47 million $ 63,311
Oct 19, 5 AM $ 1.19
+0.01%
$ 1.48 million $ 63,808
Oct 19, 3 AM $ 1.19
+0.04%
$ 1.48 million $ 63,696
Oct 19, 1 AM $ 1.18
-0.17%
$ 1.47 million $ 62,994
Oct 19, 12 AM $ 1.18
-0.03%
$ 1.47 million $ 63,122
Oct 18, 9 PM $ 1.18
-0.53%
$ 1.47 million $ 63,258
Oct 18, 5 PM $ 1.18
+0.00%
$ -- $ 63,409
Oct 18, 4 PM $ 1.18
+0.01%
$ 1.47 million $ 62,848
Oct 18, 2 PM $ 1.18
+0.00%
$ 1.47 million $ 63,004
Oct 18, 1 PM $ 1.18
+0.00%
$ 1.47 million $ 62,805
Oct 18, 10 AM $ 1.18
+0.00%
$ 1.47 million $ 62,994
Oct 18, 9 AM $ 1.18
-0.11%
$ 1.47 million $ 63,112
Oct 18, 7 AM $ 1.19
+0.58%
$ 1.49 million $ 63,368
Oct 18, 4 AM $ 1.17
+0.00%
$ 1.46 million $ 62,376
Oct 18, 2 AM $ 1.17
-0.69%
$ 1.47 million $ 62,540
Oct 18, 1 AM $ 1.18
+0.02%
$ 1.47 million $ 62,806
Oct 18, 12 AM $ 1.17
-0.13%
$ 1.46 million $ 61,926
Oct 17, 11 PM $ 1.17
-0.16%
$ 1.46 million $ 62,066
Oct 17, 10 PM $ 1.18
+0.31%
$ 1.48 million $ 62,811
Oct 17, 9 PM $ 1.18
+0.20%
$ 1.48 million $ 62,760
Oct 17, 8 PM $ 1.18
+0.19%
$ 1.47 million $ 62,389
Oct 17, 6 PM $ 1.18
+0.38%
$ 1.47 million $ 62,142
Oct 17, 4 PM $ 1.17
-0.14%
$ 1.46 million $ 61,249
Oct 17, 3 PM $ 1.17
+0.39%
$ 1.46 million $ 60,968
Oct 17, 2 PM $ 1.17
-0.32%
$ 1.46 million $ 60,496
Oct 17, 1 PM $ 1.17
-0.35%
$ 1.46 million $ 60,795
Oct 17, 12 PM $ 1.16
+0.00%
$ 1.45 million $ 60,777
Oct 17, 11 AM $ 1.17
+1.36%
$ 1.46 million $ 60,327
Oct 17, 10 AM $ 1.15
+0.78%
$ 1.44 million $ 59,371
Oct 17, 9 AM $ 1.14
+0.00%
$ 1.42 million $ 59,354
Oct 17, 8 AM $ 1.14
-0.24%
$ 1.43 million $ 58,751
Oct 17, 7 AM $ 1.15
-0.36%
$ 1.43 million $ 59,394
Oct 17, 6 AM $ 1.15
-0.65%
$ 1.44 million $ 59,997