Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $1.32
-0.17%
$1.64 million $660
Apr 29, 4 PM $1.32
+0.00%
$1.64 million $574
Apr 29, 3 PM $1.32
-0.05%
$1.64 million $578
Apr 29, 1 PM $1.32
+0.01%
$1.65 million $523
Apr 29, 12 PM $1.32
+0.07%
$1.65 million $651
Apr 29, 10 AM $1.33
-0.12%
$1.66 million $606
Apr 29, 9 AM $1.33
+0.08%
$1.66 million $493
Apr 29, 4 AM $1.33
+0.11%
$1.66 million $503
Apr 29, 3 AM $1.33
+1.43%
$1.66 million $421
Apr 29, 1 AM $1.32
+0.00%
$1.64 million $301
Apr 28, 7 PM $1.33
+0.01%
$1.66 million $337
Apr 28, 6 PM $1.33
+0.07%
$1.66 million $333
Apr 28, 5 PM $1.32
+0.00%
$1.65 million $316
Apr 28, 4 PM $1.32
+0.00%
$1.65 million $318
Apr 28, 2 PM $1.32
+0.00%
$1.65 million $415
Apr 28, 1 PM $1.32
+0.63%
$1.65 million $417
Apr 28, 12 PM $1.32
+0.00%
$1.64 million $252
Apr 28, 9 AM $1.32
+0.00%
$1.65 million $253
Apr 28, 6 AM $1.32
+0.01%
$1.65 million $271
Apr 28, 2 AM $1.32
+0.06%
$1.65 million $410
Apr 28, 12 AM $1.33
+0.05%
$1.66 million $437
Apr 27, 11 PM $1.33
+0.00%
$1.66 million $439
Apr 27, 8 PM $1.32
+0.41%
$1.66 million $447
Apr 27, 7 PM $1.32
-0.23%
$1.65 million $436
Apr 27, 5 PM $1.33
+0.12%
$1.66 million $477
Apr 27, 3 PM $1.32
-0.51%
$1.65 million $442
Apr 27, 2 PM $1.32
+0.00%
$1.65 million $353
Apr 27, 1 PM $1.32
-0.15%
$1.65 million $381
Apr 27, 8 AM $1.32
+0.00%
$1.65 million $367
Apr 27, 6 AM $1.32
-0.05%
$1.65 million $368
Apr 27, 5 AM $1.32
-0.26%
$1.65 million $347
Apr 27, 1 AM $1.33
-0.09%
$1.67 million $217
Apr 27, 12 AM $1.33
+0.34%
$1.67 million $175
Apr 26, 10 PM $1.33
+0.00%
$1.67 million $158
Apr 26, 7 PM $1.33
+0.11%
$1.67 million $270
Apr 26, 6 PM $1.33
-0.78%
$1.66 million $264
Apr 26, 2 PM $1.33
-0.15%
$1.66 million $226
Apr 26, 7 AM $1.33
+0.00%
$1.66 million $201
Apr 26, 5 AM $1.33
+0.28%
$1.66 million $189
Apr 26, 1 AM $1.32
-0.08%
$1.65 million $180
Apr 25, 4 PM $1.33
+0.00%
$1.66 million $181
Apr 25, 10 AM $1.33
+0.00%
$1.66 million $234
Apr 25, 9 AM $1.33
+0.00%
$1.66 million $233
Apr 25, 5 AM $1.32
-0.09%
$1.65 million $229
Apr 24, 10 PM $1.32
-0.05%
$1.65 million $263
Apr 24, 9 PM $1.32
+0.05%
$1.65 million $275
Apr 24, 5 PM $1.32
+0.00%
$1.65 million $257
Apr 24, 3 PM $1.33
+0.52%
$1.66 million $269
Apr 24, 2 PM $1.32
+0.00%
$1.65 million $275
Apr 24, 11 AM $1.33
-0.06%
$1.66 million $278