HAI Index Token Historical Data

HAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 1.16
+0.00%
$ -- $ 60,888
Oct 17, 4 AM $ 1.16
+0.06%
$ 1.46 million $ 61,302
Oct 17, 2 AM $ 1.15
-0.07%
$ 1.44 million $ 61,014
Oct 17, 1 AM $ 1.16
-0.47%
$ 1.44 million $ 61,094
Oct 17, 12 AM $ 1.16
+0.35%
$ 1.45 million $ 61,172
Oct 16, 11 PM $ 1.16
+0.08%
$ 1.44 million $ 60,609
Oct 16, 9 PM $ 1.15
+0.77%
$ 1.44 million $ 60,411
Oct 16, 8 PM $ 1.15
-0.26%
$ 1.43 million $ 59,763
Oct 16, 7 PM $ 1.15
-0.15%
$ 1.43 million $ 60,031
Oct 16, 6 PM $ 1.15
-0.54%
$ 1.44 million $ 60,282
Oct 16, 5 PM $ 1.16
-0.56%
$ 1.45 million $ 60,802
Oct 16, 4 PM $ 1.16
+0.69%
$ 1.45 million $ 61,141
Oct 16, 3 PM $ 1.16
-1.48%
$ 1.44 million $ 60,203
Oct 16, 2 PM $ 1.18
+0.53%
$ 1.47 million $ 61,742
Oct 16, 1 PM $ 1.17
-0.17%
$ 1.47 million $ 61,248
Oct 16, 12 PM $ 1.18
+0.62%
$ 1.48 million $ 61,508
Oct 16, 10 AM $ 1.18
-0.05%
$ 1.47 million $ 61,460
Oct 16, 9 AM $ 1.18
+0.69%
$ 1.47 million $ 61,285
Oct 16, 8 AM $ 1.17
-0.10%
$ 1.46 million $ 60,383
Oct 16, 7 AM $ 1.17
-0.71%
$ 1.46 million $ 60,510
Oct 16, 6 AM $ 1.18
+0.91%
$ 1.47 million $ 60,808
Oct 16, 5 AM $ 1.17
-0.04%
$ 1.46 million $ 60,304
Oct 16, 3 AM $ 1.18
+0.00%
$ 1.47 million $ 60,651
Oct 16, 2 AM $ 1.18
+0.45%
$ 1.47 million $ 60,651
Oct 16, 1 AM $ 1.17
+0.15%
$ 1.46 million $ 60,247
Oct 16, 12 AM $ 1.17
+0.19%
$ 1.46 million $ 60,184
Oct 15, 11 PM $ 1.16
+0.39%
$ 1.45 million $ 60,047
Oct 15, 10 PM $ 1.16
+0.62%
$ 1.44 million $ 59,803
Oct 15, 9 PM $ 1.15
-0.67%
$ 1.44 million $ 59,368
Oct 15, 8 PM $ 1.15
-0.33%
$ 1.44 million $ 59,725
Oct 15, 7 PM $ 1.15
-0.55%
$ 1.44 million $ 59,674
Oct 15, 6 PM $ 1.15
-0.13%
$ 1.44 million $ 59,682
Oct 15, 5 PM $ 1.16
+0.56%
$ 1.44 million $ 59,529
Oct 15, 4 PM $ 1.15
+0.00%
$ 1.44 million $ 59,247
Oct 15, 3 PM $ 1.15
-0.58%
$ 1.44 million $ 58,933
Oct 15, 2 PM $ 1.16
-0.55%
$ 1.44 million $ 59,456
Oct 15, 1 PM $ 1.16
-0.39%
$ 1.45 million $ 59,722
Oct 15, 12 PM $ 1.17
-0.10%
$ 1.46 million $ 60,280
Oct 15, 11 AM $ 1.17
-0.16%
$ 1.46 million $ 60,405
Oct 15, 10 AM $ 1.17
-0.32%
$ 1.47 million $ 60,637
Oct 15, 9 AM $ 1.18
-0.90%
$ 1.47 million $ 60,972
Oct 15, 8 AM $ 1.19
+0.81%
$ 1.48 million $ 61,558
Oct 15, 7 AM $ 1.18
+0.09%
$ 1.47 million $ 60,001
Oct 15, 6 AM $ 1.18
+0.72%
$ 1.47 million $ 59,794
Oct 14, 7 PM $ 1.17
+0.31%
$ 1.46 million $ 59,570
Oct 14, 5 PM $ 1.18
+0.46%
$ 1.47 million $ 59,664
Oct 14, 4 PM $ 1.17
-0.97%
$ 1.46 million $ 59,212
Oct 14, 3 PM $ 1.18
+0.94%
$ 1.48 million $ 56,617
Oct 14, 2 PM $ 1.17
+0.45%
$ 1.46 million $ 55,407
Oct 14, 1 PM $ 1.16
-0.06%
$ 1.46 million $ 54,771