HAI Index Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1.18
-1.39%
$ 1.48 million $ 13,256
Aug 13, 2025 $ 1.21
+2.55%
$ 1.51 million $ 7,201
Aug 12, 2025 $ 1.19
+0.81%
$ 1.48 million $ 8,120
Aug 11, 2025 $ 1.17
-0.89%
$ 1.47 million $ 4,812
Aug 10, 2025 $ 1.18
-1.45%
$ 1.47 million $ 2,082
Aug 9, 2025 $ 1.19
-1.10%
$ 1.49 million $ 7,326
Aug 8, 2025 $ 1.2
+0.04%
$ 1.5 million $ 2,190
Aug 7, 2025 $ 1.2
+0.79%
$ 1.5 million $ 3,406
Aug 6, 2025 $ 1.19
+0.99%
$ 1.49 million $ 3,827
Aug 5, 2025 $ 1.18
-0.61%
$ 1.48 million $ 2,333
Aug 4, 2025 $ 1.19
+1.57%
$ 1.48 million $ 1,332
Aug 3, 2025 $ 1.18
+0.74%
$ 1.46 million $ 1,416
Aug 2, 2025 $ 1.17
-0.09%
$ 1.47 million $ 6,586
Aug 1, 2025 $ 1.17
-1.01%
$ 1.46 million $ 5,398
Jul 31, 2025 $ 1.18
-1.78%
$ 1.47 million $ 2,188
Jul 30, 2025 $ 1.2
+1.97%
$ 1.5 million $ 2,142
Jul 29, 2025 $ 1.18
-0.88%
$ 1.47 million $ 2,870
Jul 28, 2025 $ 1.19
-0.03%
$ 1.49 million $ 7,446
Jul 27, 2025 $ 1.19
+1.02%
$ 1.48 million $ 1,247
Jul 26, 2025 $ 1.18
+1.27%
$ 1.47 million $ 1,026
Jul 25, 2025 $ 1.16
+0.42%
$ 1.45 million $ 5,101
Jul 24, 2025 $ 1.16
-2.16%
$ 1.45 million $ 12,067
Jul 23, 2025 $ 1.19
+0.30%
$ 1.48 million $ 4,209
Jul 22, 2025 $ 1.18
+0.54%
$ 1.48 million $ 3,665
Jul 21, 2025 $ 1.18
-0.94%
$ 1.47 million $ 2,699
Jul 20, 2025 $ 1.19
+0.67%
$ 1.48 million $ 2,411
Jul 19, 2025 $ 1.18
+0.16%
$ 1.47 million $ 2,023
Jul 18, 2025 $ 1.18
-0.52%
$ 1.47 million $ 6,829
Jul 17, 2025 $ 1.18
-1.79%
$ 1.48 million $ 11,967
Jul 16, 2025 $ 1.2
-0.20%
$ 1.5 million $ 4,708
Jul 15, 2025 $ 1.2
+0.70%
$ 1.5 million $ 2,971
Jul 14, 2025 $ 1.19
+0.05%
$ 1.49 million $ 12,138
Jul 13, 2025 $ 1.19
+1.92%
$ 1.49 million $ 1,783
Jul 12, 2025 $ 1.18
-0.66%
$ 1.48 million $ 754
Jul 11, 2025 $ 1.19
+0.77%
$ 1.49 million $ 3,411
Jul 10, 2025 $ 1.19
+0.99%
$ 1.49 million $ 1,084
Jul 9, 2025 $ 1.18
+0.38%
$ 1.48 million $ 1,734
Jul 8, 2025 $ 1.18
-0.25%
$ 1.47 million $ 1,610
Jul 7, 2025 $ 1.18
+0.64%
$ 1.48 million $ 808
Jul 6, 2025 $ 1.17
+0.39%
$ 1.47 million $ 810
Jul 5, 2025 $ 1.17
-0.27%
$ 1.46 million $ 431
Jul 4, 2025 $ 1.17
-0.95%
$ 1.47 million $ 920
Jul 3, 2025 $ 1.18
-0.49%
$ 1.48 million $ 1,651
Apr 8, 2025 $ 1.17
+0.00%
$ -- $ 35,373
Apr 6, 2025 $ 1.17
+0.00%
$ -- $ 252
Apr 3, 2025 $ 1.17
+0.00%
$ 1.46 million $ 45,841
Apr 1, 2025 $ 1.16
+0.00%
$ -- $ 2,938
Mar 30, 2025 $ 1.17
+0.00%
$ -- $ 699
Mar 27, 2025 $ 1.13
+0.00%
$ -- $ 10,875
Mar 25, 2025 $ 1.15
+0.00%
$ -- $ 4,575