Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HAI Index Token Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $1.37
+1.02%
$1.71 million $1,072
Feb 11, 2026 $1.35
-1.05%
$1.69 million $1,128
Feb 10, 2026 $1.36
-1.65%
$1.7 million $1,159
Feb 9, 2026 $1.38
-2.08%
$1.72 million $1,852
Feb 8, 2026 $1.41
+0.85%
$1.76 million $1,300
Feb 7, 2026 $1.4
+0.18%
$1.75 million $3,556
Feb 6, 2026 $1.4
+3.63%
$1.75 million $18,060
Feb 5, 2026 $1.35
+3.61%
$1.68 million $12,047
Feb 4, 2026 $1.3
-0.20%
$1.63 million $4,445
Feb 3, 2026 $1.31
-0.19%
$1.63 million $3,782
Feb 2, 2026 $1.26
-2.96%
$1.57 million $7,025
Feb 1, 2026 $1.3
-0.90%
$1.62 million $4,433
Jan 31, 2026 $1.31
+1.26%
$1.63 million $7,262
Jan 30, 2026 $1.29
-0.03%
$-- $1,747
Jan 29, 2026 $1.3
+0.31%
$-- $222
Jan 28, 2026 $1.29
-0.15%
$1.62 million $1,492
Jan 27, 2026 $1.3
+0.23%
$1.62 million $4,125
Jan 26, 2026 $1.3
+0.05%
$-- $819
Jan 25, 2026 $1.3
+0.39%
$1.62 million $682
Jan 24, 2026 $1.29
-0.59%
$1.61 million $177
Jan 23, 2026 $1.29
-0.81%
$1.61 million $919
Jan 22, 2026 $1.29
+0.01%
$1.61 million $519
Jan 21, 2026 $1.29
+0.24%
$1.61 million $1,898
Jan 20, 2026 $1.3
+0.35%
$1.62 million $1,546
Jan 19, 2026 $1.29
-0.09%
$1.62 million $875
Jan 18, 2026 $1.3
-0.60%
$1.62 million $246
Jan 17, 2026 $1.3
-0.30%
$1.62 million $161
Jan 16, 2026 $1.3
-0.12%
$1.63 million $282
Jan 15, 2026 $1.3
+0.38%
$1.63 million $1,041
Jan 14, 2026 $1.3
-0.24%
$1.62 million $2,951
Jan 13, 2026 $1.3
-0.23%
$1.62 million $1,876
Jan 12, 2026 $1.29
-0.99%
$1.62 million $652
Jan 11, 2026 $1.31
-0.04%
$1.63 million $336
Jan 10, 2026 $1.29
-0.78%
$1.62 million $23
Jan 9, 2026 $1.29
-0.88%
$1.62 million $3,286
Jan 8, 2026 $1.31
+0.06%
$1.63 million $3,423
Jan 7, 2026 $1.3
+0.79%
$1.62 million $6,993
Jan 6, 2026 $1.3
+0.51%
$1.62 million $1,724
Jan 5, 2026 $1.3
+0.48%
$1.63 million $1,193
Jan 4, 2026 $1.29
-1.06%
$1.61 million $184
Jan 3, 2026 $1.29
-0.38%
$1.61 million $82
Jan 2, 2026 $1.3
+0.41%
$1.62 million $3,338
Jan 1, 2026 $1.29
-0.47%
$1.62 million $2,609
Dec 31, 2025 $1.29
+0.28%
$1.61 million $2,160
Dec 30, 2025 $1.29
+1.73%
$1.61 million $10,740
Dec 29, 2025 $1.27
-1.04%
$1.58 million $8,910
Dec 28, 2025 $1.27
+0.27%
$1.59 million $7,940
Dec 27, 2025 $1.27
+0.00%
$1.59 million $7,493
Dec 26, 2025 $1.28
+1.07%
$1.59 million $7,479
Dec 25, 2025 $1.26
-0.16%
$1.58 million $6,771